Rough River Lake 2003

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2003 06:00 | 492.08 |
9356 |
1572 |
1.85 |
1 January 2003 12:00 | 493.08 |
9395 |
1205 |
|
1 January 2003 18:00 | 493.54 |
6191 |
91 |
|
1 January 2003 24:00 | 494.00 |
6191 |
91 |
|
2 January 2003 06:00 | 494.46 |
3776 |
91 |
0.07 |
2 January 2003 12:00 | 494.64 |
2333 |
92 |
|
2 January 2003 18:00 | 494.83 |
2384 |
92 |
|
2 January 2003 24:00 | 495.02 |
2384 |
92 |
|
3 January 2003 06:00 | 495.21 |
1826 |
92 |
0.17 |
3 January 2003 12:00 | 495.36 |
1621 |
92 |
|
3 January 2003 18:00 | 495.48 |
1490 |
139 |
|
3 January 2003 24:00 | 495.60 |
1490 |
139 |
|
4 January 2003 06:00 | 495.72 |
1184 |
139 |
0.00 |
4 January 2003 12:00 | 495.79 |
927 |
139 |
|
4 January 2003 18:00 | 495.76 |
884 |
1081 |
|
4 January 2003 24:00 | 495.72 |
986 |
1389 |
|
5 January 2003 06:00 | 495.69 |
1021 |
1388 |
0.00 |
5 January 2003 12:00 | 495.60 |
943 |
1850 |
|
5 January 2003 18:00 | 495.47 |
967 |
2310 |
|
5 January 2003 24:00 | 495.33 |
914 |
2308 |
|
6 January 2003 06:00 | 495.19 |
811 |
2305 |
0.00 |
6 January 2003 12:00 | 495.01 |
604 |
2302 |
|
6 January 2003 18:00 | 494.87 |
806 |
2299 |
|
6 January 2003 24:00 | 494.73 |
805 |
2297 |
|
7 January 2003 06:00 | 494.59 |
726 |
2294 |
0.00 |
7 January 2003 12:00 | 494.38 |
364 |
2291 |
|
7 January 2003 18:00 | 494.21 |
683 |
2517 |
|
7 January 2003 24:00 | 494.03 |
630 |
2514 |
|
8 January 2003 06:00 | 493.85 |
686 |
2511 |
0.00 |
8 January 2003 12:00 | 493.64 |
544 |
2507 |
|
8 January 2003 18:00 | 493.46 |
690 |
2504 |
|
8 January 2003 24:00 | 493.27 |
639 |
2501 |
|
9 January 2003 06:00 | 493.08 |
583 |
2497 |
0.00 |
9 January 2003 12:00 | 492.85 |
385 |
2493 |
|
9 January 2003 18:00 | 492.66 |
579 |
2490 |
|
9 January 2003 24:00 | 492.47 |
578 |
2486 |
|
10 January 2003 06:00 | 492.27 |
458 |
2483 |
0.00 |
10 January 2003 12:00 | 492.03 |
260 |
2479 |
|
10 January 2003 18:00 | 491.82 |
449 |
2475 |
|
10 January 2003 24:00 | 491.60 |
407 |
2471 |
|
11 January 2003 06:00 | 491.39 |
496 |
2467 |
0.00 |
11 January 2003 12:00 | 491.19 |
541 |
2463 |
|
11 January 2003 18:00 | 490.97 |
446 |
2459 |
|
11 January 2003 24:00 | 490.75 |
444 |
2455 |
|
12 January 2003 06:00 | 490.52 |
338 |
2451 |
0.00 |
12 January 2003 12:00 | 490.29 |
336 |
2447 |
|
12 January 2003 18:00 | 490.07 |
380 |
2443 |
|
12 January 2003 24:00 | 489.85 |
415 |
2439 |
|
13 January 2003 06:00 | 489.62 |
378 |
2435 |
0.00 |
13 January 2003 12:00 | 489.36 |
244 |
2431 |
|
13 January 2003 18:00 | 489.14 |
418 |
2426 |
|
13 January 2003 24:00 | 488.91 |
373 |
2422 |
|
14 January 2003 06:00 | 488.68 |
375 |
2418 |
0.00 |
14 January 2003 12:00 | 488.43 |
285 |
2414 |
|
14 January 2003 18:00 | 488.20 |
371 |
2410 |
|
14 January 2003 24:00 | 487.97 |
407 |
2406 |
|
15 January 2003 06:00 | 487.73 |
862 |
2401 |
0.00 |
15 January 2003 12:00 | 487.47 |
797 |
2397 |
|
15 January 2003 18:00 | 487.23 |
858 |
2392 |
|
15 January 2003 24:00 | 486.99 |
835 |
2388 |
|
16 January 2003 06:00 | 486.75 |
0 |
2384 |
0.00 |
16 January 2003 12:00 | 486.47 |
0 |
2379 |
|
16 January 2003 18:00 | 486.23 |
0 |
2374 |
|
16 January 2003 24:00 | 485.99 |
0 |
2370 |
|
17 January 2003 06:00 | 485.73 |
338 |
2365 |
0.11 |
17 January 2003 12:00 | 485.52 |
531 |
2361 |
|
17 January 2003 18:00 | 485.24 |
255 |
2357 |
|
17 January 2003 24:00 | 484.96 |
252 |
2352 |
|
18 January 2003 06:00 | 484.68 |
216 |
2346 |
0.00 |
18 January 2003 12:00 | 484.42 |
291 |
2341 |
|
18 January 2003 18:00 | 484.14 |
210 |
2336 |
|
18 January 2003 24:00 | 483.86 |
408 |
2330 |
|
19 January 2003 06:00 | 483.59 |
809 |
2324 |
0.03 |
19 January 2003 12:00 | 483.33 |
831 |
2319 |
|
19 January 2003 18:00 | 483.04 |
754 |
2314 |
|
19 January 2003 24:00 | 482.75 |
158 |
2308 |
|
20 January 2003 06:00 | 482.46 |
0 |
2302 |
0.00 |
20 January 2003 12:00 | 482.20 |
0 |
2297 |
|
20 January 2003 18:00 | 481.92 |
0 |
2291 |
|
20 January 2003 24:00 | 481.64 |
0 |
2286 |
|
21 January 2003 06:00 | 481.35 |
268 |
2280 |
0.00 |
21 January 2003 12:00 | 481.04 |
197 |
2274 |
|
21 January 2003 18:00 | 480.75 |
260 |
2268 |
|
21 January 2003 24:00 | 480.46 |
257 |
2262 |
|
22 January 2003 06:00 | 480.16 |
160 |
2256 |
0.00 |
22 January 2003 12:00 | 479.83 |
87 |
2249 |
|
22 January 2003 18:00 | 479.51 |
148 |
2241 |
|
22 January 2003 24:00 | 479.18 |
111 |
2232 |
|
23 January 2003 06:00 | 478.88 |
148 |
2223 |
0.08 |
23 January 2003 12:00 | 478.48 |
46 |
2012 |
|
23 January 2003 18:00 | 478.27 |
145 |
1602 |
|
23 January 2003 24:00 | 478.09 |
169 |
1599 |
|
24 January 2003 06:00 | 477.85 |
150 |
1594 |
0.00 |
24 January 2003 12:00 | 477.62 |
197 |
1590 |
|
24 January 2003 18:00 | 477.44 |
145 |
1190 |
|
24 January 2003 24:00 | 477.26 |
143 |
1188 |
|
25 January 2003 06:00 | 477.08 |
30 |
1185 |
0.00 |
25 January 2003 12:00 | 476.90 |
29 |
1182 |
|
25 January 2003 18:00 | 476.76 |
8 |
785 |
|
25 January 2003 24:00 | 476.61 |
1 |
784 |
|
26 January 2003 06:00 | 476.46 |
14 |
782 |
0.00 |
26 January 2003 12:00 | 476.36 |
51 |
781 |
|
26 January 2003 18:00 | 476.30 |
32 |
392 |
|
26 January 2003 24:00 | 476.24 |
32 |
391 |
|
27 January 2003 06:00 | 476.19 |
84 |
391 |
0.00 |
27 January 2003 12:00 | 476.13 |
54 |
391 |
|
27 January 2003 18:00 | 476.08 |
84 |
391 |
|
27 January 2003 24:00 | 476.03 |
84 |
390 |
|
28 January 2003 06:00 | 475.98 |
51 |
390 |
0.00 |
28 January 2003 12:00 | 475.92 |
21 |
390 |
|
28 January 2003 18:00 | 475.88 |
58 |
390 |
|
28 January 2003 24:00 | 475.84 |
58 |
389 |
|
29 January 2003 06:00 | 475.81 |
231 |
389 |
0.30 |
29 January 2003 12:00 | 475.80 |
305 |
389 |
|
29 January 2003 18:00 | 475.79 |
305 |
389 |
|
29 January 2003 24:00 | 475.79 |
342 |
389 |
|
30 January 2003 06:00 | 475.78 |
324 |
389 |
0.08 |
30 January 2003 12:00 | 475.77 |
324 |
389 |
|
30 January 2003 18:00 | 475.77 |
361 |
389 |
|
30 January 2003 24:00 | 475.76 |
324 |
389 |
|
31 January 2003 06:00 | 475.76 |
342 |
389 |
0.00 |
31 January 2003 12:00 | 475.74 |
268 |
389 |
|
31 January 2003 18:00 | 475.73 |
305 |
389 |
|
31 January 2003 24:00 | 475.71 |
268 |
389 |
|
1 February 2003 06:00 | 475.69 |
240 |
388 |
0.19 |
1 February 2003 12:00 | 475.66 |
202 |
388 |
|
1 February 2003 18:00 | 475.65 |
277 |
388 |
|
1 February 2003 24:00 | 475.63 |
239 |
388 |
|
2 February 2003 06:00 | 475.61 |
239 |
388 |
0.00 |
2 February 2003 12:00 | 475.59 |
239 |
388 |
|
2 February 2003 18:00 | 475.57 |
239 |
388 |
|
2 February 2003 24:00 | 475.55 |
239 |
388 |
|
3 February 2003 06:00 | 475.53 |
490 |
388 |
0.00 |
3 February 2003 12:00 | 475.51 |
490 |
388 |
|
3 February 2003 18:00 | 475.62 |
974 |
388 |
|
3 February 2003 24:00 | 475.74 |
1011 |
388 |
|
4 February 2003 06:00 | 475.86 |
1362 |
389 |
0.50 |
4 February 2003 12:00 | 476.09 |
1707 |
390 |
|
4 February 2003 18:00 | 476.23 |
1336 |
391 |
|
4 February 2003 24:00 | 476.38 |
1366 |
392 |
|
5 February 2003 06:00 | 476.52 |
948 |
392 |
0.00 |
5 February 2003 12:00 | 476.54 |
654 |
522 |
|
5 February 2003 18:00 | 476.54 |
920 |
1175 |
|
5 February 2003 24:00 | 476.28 |
140 |
1173 |
|
6 February 2003 06:00 | 476.15 |
280 |
1169 |
0.00 |
6 February 2003 12:00 | 475.99 |
182 |
1167 |
|
6 February 2003 18:00 | 475.84 |
109 |
1165 |
|
6 February 2003 24:00 | 475.69 |
108 |
1162 |
|
7 February 2003 06:00 | 475.54 |
106 |
1160 |
0.14 |
7 February 2003 12:00 | 475.38 |
68 |
1157 |
|
7 February 2003 18:00 | 475.35 |
262 |
578 |
|
7 February 2003 24:00 | 475.34 |
241 |
387 |
|
8 February 2003 06:00 | 475.34 |
331 |
387 |
0.00 |
8 February 2003 12:00 | 475.32 |
256 |
387 |
|
8 February 2003 18:00 | 475.30 |
256 |
387 |
|
8 February 2003 24:00 | 475.28 |
256 |
386 |
|
9 February 2003 06:00 | 475.26 |
228 |
386 |
0.00 |
9 February 2003 12:00 | 475.23 |
191 |
386 |
|
9 February 2003 18:00 | 475.21 |
228 |
386 |
|
9 February 2003 24:00 | 475.19 |
228 |
386 |
|
10 February 2003 06:00 | 475.17 |
246 |
386 |
0.08 |
10 February 2003 12:00 | 475.15 |
246 |
386 |
|
10 February 2003 18:00 | 475.13 |
246 |
386 |
|
10 February 2003 24:00 | 475.12 |
283 |
386 |
|
11 February 2003 06:00 | 475.10 |
253 |
386 |
0.00 |
11 February 2003 12:00 | 475.06 |
178 |
385 |
|
11 February 2003 18:00 | 475.08 |
304 |
190 |
|
11 February 2003 24:00 | 475.11 |
341 |
190 |
|
12 February 2003 06:00 | 475.14 |
377 |
190 |
0.00 |
12 February 2003 12:00 | 475.15 |
302 |
190 |
|
12 February 2003 18:00 | 475.17 |
339 |
190 |
|
12 February 2003 24:00 | 475.19 |
339 |
191 |
|
13 February 2003 06:00 | 475.22 |
349 |
191 |
0.00 |
13 February 2003 12:00 | 475.22 |
237 |
191 |
|
13 February 2003 18:00 | 475.23 |
274 |
191 |
|
13 February 2003 24:00 | 475.24 |
274 |
191 |
|
14 February 2003 06:00 | 475.26 |
2727 |
191 |
0.00 |
14 February 2003 12:00 | 475.29 |
2764 |
191 |
|
14 February 2003 18:00 | 476.81 |
7721 |
193 |
|
14 February 2003 24:00 | 478.34 |
7246 |
198 |
|
15 February 2003 06:00 | 479.87 |
14021 |
202 |
2.89 |
15 February 2003 12:00 | 483.54 |
22611 |
208 |
|
15 February 2003 18:00 | 485.76 |
17162 |
214 |
|
15 February 2003 24:00 | 487.98 |
18317 |
217 |
|
16 February 2003 06:00 | 490.22 |
14780 |
219 |
0.91 |
16 February 2003 12:00 | 491.19 |
9389 |
221 |
|
16 February 2003 18:00 | 491.63 |
6921 |
223 |
|
16 February 2003 24:00 | 492.08 |
6987 |
224 |
|
17 February 2003 06:00 | 492.52 |
3545 |
225 |
0.00 |
17 February 2003 12:00 | 492.71 |
2320 |
225 |
|
17 February 2003 18:00 | 492.87 |
2173 |
226 |
|
17 February 2003 24:00 | 493.03 |
2174 |
226 |
|
18 February 2003 06:00 | 493.19 |
1586 |
226 |
0.00 |
18 February 2003 12:00 | 493.32 |
1439 |
227 |
|
18 February 2003 18:00 | 493.41 |
1243 |
227 |
|
18 February 2003 24:00 | 493.50 |
1244 |
227 |
|
19 February 2003 06:00 | 493.60 |
1459 |
227 |
0.00 |
19 February 2003 12:00 | 493.72 |
1557 |
227 |
|
19 February 2003 18:00 | 493.91 |
1900 |
228 |
|
19 February 2003 24:00 | 494.10 |
1925 |
228 |
|
20 February 2003 06:00 | 494.30 |
2264 |
228 |
0.24 |
20 February 2003 12:00 | 494.50 |
2264 |
229 |
|
20 February 2003 18:00 | 494.69 |
2213 |
229 |
|
20 February 2003 24:00 | 494.88 |
2213 |
230 |
|
21 February 2003 06:00 | 495.07 |
3014 |
230 |
0.00 |
21 February 2003 12:00 | 495.31 |
3270 |
230 |
|
21 February 2003 18:00 | 495.79 |
4505 |
231 |
|
21 February 2003 24:00 | 496.27 |
4579 |
232 |
|
22 February 2003 06:00 | 496.75 |
7484 |
233 |
0.82 |
22 February 2003 12:00 | 497.87 |
10941 |
235 |
|
22 February 2003 18:00 | 498.75 |
9839 |
237 |
|
22 February 2003 24:00 | 499.63 |
9880 |
238 |
|
23 February 2003 06:00 | 500.50 |
7758 |
240 |
1.10 |
23 February 2003 12:00 | 500.89 |
5005 |
241 |
|
23 February 2003 18:00 | 501.09 |
3885 |
242 |
|
23 February 2003 24:00 | 501.29 |
3895 |
242 |
|
24 February 2003 06:00 | 501.50 |
2399 |
243 |
0.11 |
24 February 2003 12:00 | 501.67 |
2158 |
243 |
|
24 February 2003 18:00 | 501.77 |
1736 |
243 |
|
24 February 2003 24:00 | 501.88 |
1796 |
244 |
|
25 February 2003 06:00 | 501.99 |
1425 |
244 |
0.00 |
25 February 2003 12:00 | 502.08 |
1312 |
244 |
|
25 February 2003 18:00 | 502.15 |
1190 |
244 |
|
25 February 2003 24:00 | 502.22 |
1190 |
244 |
|
26 February 2003 06:00 | 502.29 |
1040 |
245 |
0.00 |
26 February 2003 12:00 | 502.37 |
1101 |
245 |
|
26 February 2003 18:00 | 502.38 |
916 |
732 |
|
26 February 2003 24:00 | 502.38 |
855 |
732 |
|
27 February 2003 06:00 | 502.39 |
931 |
732 |
0.00 |
27 February 2003 12:00 | 502.40 |
931 |
732 |
|
27 February 2003 18:00 | 502.40 |
1114 |
1222 |
|
27 February 2003 24:00 | 502.39 |
1053 |
1222 |
|
28 February 2003 06:00 | 502.38 |
1021 |
1221 |
0.11 |
28 February 2003 12:00 | 502.34 |
837 |
1221 |
|
28 February 2003 18:00 | 502.28 |
957 |
1705 |
|
28 February 2003 24:00 | 502.22 |
957 |
1705 |
|
1 March 2003 06:00 | 502.15 |
803 |
1704 |
0.00 |
1 March 2003 12:00 | 502.05 |
740 |
1945 |
|
1 March 2003 18:00 | 501.91 |
745 |
2429 |
|
1 March 2003 24:00 | 501.77 |
748 |
2426 |
|
2 March 2003 06:00 | 501.64 |
794 |
2424 |
0.00 |
2 March 2003 12:00 | 501.50 |
733 |
2422 |
|
2 March 2003 18:00 | 501.36 |
731 |
2419 |
|
2 March 2003 24:00 | 501.21 |
670 |
2417 |
|
3 March 2003 06:00 | 501.07 |
658 |
2414 |
0.00 |
3 March 2003 12:00 | 500.89 |
425 |
2412 |
|
3 March 2003 18:00 | 500.75 |
668 |
2409 |
|
3 March 2003 24:00 | 500.60 |
607 |
2406 |
|
4 March 2003 06:00 | 500.45 |
549 |
2404 |
0.00 |
4 March 2003 12:00 | 500.27 |
369 |
2401 |
|
4 March 2003 18:00 | 500.11 |
487 |
2398 |
|
4 March 2003 24:00 | 499.95 |
499 |
2395 |
|
5 March 2003 06:00 | 499.79 |
545 |
2393 |
0.00 |
5 March 2003 12:00 | 499.62 |
487 |
2389 |
|
5 March 2003 18:00 | 499.46 |
542 |
2386 |
|
5 March 2003 24:00 | 499.29 |
484 |
2383 |
|
6 March 2003 06:00 | 499.13 |
534 |
2380 |
0.05 |
6 March 2003 12:00 | 498.96 |
476 |
2377 |
|
6 March 2003 18:00 | 498.80 |
532 |
2374 |
|
6 March 2003 24:00 | 498.63 |
474 |
2371 |
|
7 March 2003 06:00 | 498.47 |
471 |
2367 |
0.00 |
7 March 2003 12:00 | 498.28 |
299 |
2364 |
|
7 March 2003 18:00 | 498.11 |
411 |
2361 |
|
7 March 2003 24:00 | 497.93 |
371 |
2357 |
|
8 March 2003 06:00 | 497.76 |
446 |
2354 |
0.00 |
8 March 2003 12:00 | 497.56 |
282 |
2351 |
|
8 March 2003 18:00 | 497.38 |
389 |
2347 |
|
8 March 2003 24:00 | 497.20 |
387 |
2344 |
|
9 March 2003 06:00 | 497.02 |
390 |
2340 |
0.00 |
9 March 2003 12:00 | 496.84 |
387 |
2337 |
|
9 March 2003 18:00 | 496.66 |
385 |
2333 |
|
9 March 2003 24:00 | 496.48 |
384 |
2330 |
|
10 March 2003 06:00 | 496.30 |
365 |
2326 |
0.00 |
10 March 2003 12:00 | 496.10 |
255 |
2323 |
|
10 March 2003 18:00 | 495.91 |
332 |
2319 |
|
10 March 2003 24:00 | 495.74 |
460 |
2316 |
|
11 March 2003 06:00 | 495.55 |
348 |
2312 |
0.00 |
11 March 2003 12:00 | 495.34 |
244 |
2308 |
|
11 March 2003 18:00 | 495.14 |
408 |
2535 |
|
11 March 2003 24:00 | 494.93 |
354 |
2531 |
|
12 March 2003 06:00 | 494.73 |
412 |
2527 |
0.00 |
12 March 2003 12:00 | 494.52 |
358 |
2523 |
|
12 March 2003 18:00 | 494.31 |
356 |
2519 |
|
12 March 2003 24:00 | 494.09 |
303 |
2516 |
|
13 March 2003 06:00 | 493.88 |
398 |
2512 |
0.12 |
13 March 2003 12:00 | 493.64 |
271 |
2508 |
|
13 March 2003 18:00 | 493.44 |
465 |
2504 |
|
13 March 2003 24:00 | 493.23 |
415 |
2500 |
|
14 March 2003 06:00 | 493.02 |
371 |
2496 |
0.01 |
14 March 2003 12:00 | 492.78 |
222 |
2492 |
|
14 March 2003 18:00 | 492.61 |
337 |
2035 |
|
14 March 2003 24:00 | 492.43 |
286 |
2033 |
|
15 March 2003 06:00 | 492.26 |
312 |
2030 |
0.00 |
15 March 2003 12:00 | 492.05 |
114 |
2027 |
|
15 March 2003 18:00 | 491.92 |
301 |
1577 |
|
15 March 2003 24:00 | 491.79 |
312 |
1575 |
|
16 March 2003 06:00 | 491.66 |
350 |
1574 |
0.00 |
16 March 2003 12:00 | 491.53 |
349 |
1573 |
|
16 March 2003 18:00 | 491.40 |
349 |
1571 |
|
16 March 2003 24:00 | 491.26 |
301 |
1570 |
|
17 March 2003 06:00 | 491.12 |
231 |
1568 |
0.00 |
17 March 2003 12:00 | 490.96 |
137 |
1566 |
|
17 March 2003 18:00 | 490.87 |
237 |
1113 |
|
17 March 2003 24:00 | 490.77 |
190 |
1112 |
|
18 March 2003 06:00 | 490.68 |
322 |
1112 |
0.06 |
18 March 2003 12:00 | 490.60 |
368 |
1111 |
|
18 March 2003 18:00 | 490.55 |
397 |
889 |
|
18 March 2003 24:00 | 490.50 |
397 |
889 |
|
19 March 2003 06:00 | 490.45 |
1087 |
888 |
0.15 |
19 March 2003 12:00 | 490.61 |
2065 |
889 |
|
19 March 2003 18:00 | 490.74 |
1926 |
890 |
|
19 March 2003 24:00 | 490.87 |
1927 |
891 |
|
20 March 2003 06:00 | 491.00 |
1692 |
892 |
0.46 |
20 March 2003 12:00 | 491.05 |
1320 |
892 |
|
20 March 2003 18:00 | 491.08 |
938 |
315 |
|
20 March 2003 24:00 | 491.19 |
1178 |
48 |
|
21 March 2003 06:00 | 491.31 |
980 |
48 |
0.14 |
21 March 2003 12:00 | 491.35 |
607 |
49 |
|
21 March 2003 18:00 | 491.33 |
751 |
896 |
|
21 March 2003 24:00 | 491.28 |
835 |
1343 |
|
22 March 2003 06:00 | 491.22 |
678 |
1342 |
0.00 |
22 March 2003 12:00 | 491.11 |
445 |
1342 |
|
22 March 2003 18:00 | 491.03 |
584 |
1341 |
|
22 March 2003 24:00 | 490.95 |
584 |
1340 |
|
23 March 2003 06:00 | 490.86 |
453 |
1339 |
0.00 |
23 March 2003 12:00 | 490.76 |
406 |
1338 |
|
23 March 2003 18:00 | 490.66 |
406 |
1337 |
|
23 March 2003 24:00 | 490.55 |
358 |
1336 |
|
24 March 2003 06:00 | 490.45 |
373 |
1335 |
0.00 |
24 March 2003 12:00 | 490.35 |
235 |
1059 |
|
24 March 2003 18:00 | 490.30 |
382 |
887 |
|
24 March 2003 24:00 | 490.25 |
382 |
887 |
|
25 March 2003 06:00 | 490.20 |
369 |
887 |
0.00 |
25 March 2003 12:00 | 490.11 |
182 |
886 |
|
25 March 2003 18:00 | 490.10 |
334 |
445 |
|
25 March 2003 24:00 | 490.10 |
381 |
445 |
|
26 March 2003 06:00 | 490.11 |
470 |
445 |
0.20 |
26 March 2003 12:00 | 490.09 |
331 |
445 |
|
26 March 2003 18:00 | 490.11 |
405 |
220 |
|
26 March 2003 24:00 | 490.13 |
405 |
220 |
|
27 March 2003 06:00 | 490.14 |
302 |
220 |
0.00 |
27 March 2003 12:00 | 490.13 |
209 |
220 |
|
27 March 2003 18:00 | 490.16 |
395 |
220 |
|
27 March 2003 24:00 | 490.16 |
255 |
220 |
|
28 March 2003 06:00 | 490.16 |
302 |
220 |
0.00 |
28 March 2003 12:00 | 490.18 |
395 |
220 |
|
28 March 2003 18:00 | 490.21 |
442 |
220 |
|
28 March 2003 24:00 | 490.23 |
395 |
220 |
|
29 March 2003 06:00 | 490.25 |
477 |
220 |
0.00 |
29 March 2003 12:00 | 490.30 |
616 |
221 |
|
29 March 2003 18:00 | 490.34 |
570 |
221 |
|
29 March 2003 24:00 | 490.37 |
523 |
221 |
|
30 March 2003 06:00 | 490.40 |
454 |
221 |
0.00 |
30 March 2003 12:00 | 490.41 |
361 |
221 |
|
30 March 2003 18:00 | 490.43 |
407 |
221 |
|
30 March 2003 24:00 | 490.45 |
407 |
221 |
|
31 March 2003 06:00 | 490.47 |
384 |
221 |
0.00 |
31 March 2003 12:00 | 490.48 |
337 |
221 |
|
31 March 2003 18:00 | 490.49 |
337 |
221 |
|
31 March 2003 24:00 | 490.51 |
384 |
221 |
|
1 April 2003 06:00 | 490.52 |
268 |
221 |
0.00 |
1 April 2003 12:00 | 490.50 |
128 |
221 |
|
1 April 2003 18:00 | 490.50 |
221 |
221 |
|
1 April 2003 24:00 | 490.51 |
268 |
221 |
|
2 April 2003 06:00 | 490.51 |
233 |
221 |
0.00 |
2 April 2003 12:00 | 490.52 |
279 |
221 |
|
2 April 2003 18:00 | 490.52 |
233 |
221 |
|
2 April 2003 24:00 | 490.52 |
233 |
221 |
|
3 April 2003 06:00 | 490.52 |
221 |
221 |
0.00 |
3 April 2003 12:00 | 490.52 |
221 |
221 |
|
3 April 2003 18:00 | 490.52 |
221 |
221 |
|
3 April 2003 24:00 | 490.52 |
221 |
221 |
|
4 April 2003 06:00 | 490.52 |
396 |
221 |
0.00 |
4 April 2003 12:00 | 490.50 |
303 |
221 |
|
4 April 2003 18:00 | 490.58 |
768 |
221 |
|
4 April 2003 24:00 | 490.67 |
815 |
221 |
|
5 April 2003 06:00 | 490.75 |
978 |
221 |
0.86 |
5 April 2003 12:00 | 490.88 |
1212 |
222 |
|
5 April 2003 18:00 | 490.94 |
886 |
222 |
|
5 April 2003 24:00 | 491.00 |
886 |
222 |
|
6 April 2003 06:00 | 491.06 |
839 |
222 |
0.00 |
6 April 2003 12:00 | 491.10 |
746 |
222 |
|
6 April 2003 18:00 | 491.20 |
1026 |
222 |
|
6 April 2003 24:00 | 491.29 |
979 |
222 |
|
7 April 2003 06:00 | 491.38 |
1143 |
223 |
0.53 |
7 April 2003 12:00 | 491.52 |
1376 |
223 |
|
7 April 2003 18:00 | 491.62 |
1190 |
223 |
|
7 April 2003 24:00 | 491.72 |
1190 |
223 |
|
8 April 2003 06:00 | 491.82 |
992 |
224 |
0.00 |
8 April 2003 12:00 | 491.87 |
759 |
224 |
|
8 April 2003 18:00 | 491.93 |
806 |
224 |
|
8 April 2003 24:00 | 491.98 |
760 |
224 |
|
9 April 2003 06:00 | 492.03 |
3487 |
224 |
0.00 |
9 April 2003 12:00 | 492.16 |
3884 |
224 |
|
9 April 2003 18:00 | 493.24 |
8477 |
100 |
|
9 April 2003 24:00 | 494.45 |
9228 |
101 |
|
10 April 2003 06:00 | 495.65 |
9721 |
102 |
1.63 |
10 April 2003 12:00 | 496.46 |
7836 |
103 |
|
10 April 2003 18:00 | 496.76 |
5170 |
103 |
|
10 April 2003 24:00 | 497.07 |
5223 |
104 |
|
11 April 2003 06:00 | 497.37 |
2698 |
104 |
0.00 |
11 April 2003 12:00 | 497.56 |
2104 |
104 |
|
11 April 2003 18:00 | 497.67 |
1671 |
104 |
|
11 April 2003 24:00 | 497.79 |
1725 |
104 |
|
12 April 2003 06:00 | 497.90 |
1152 |
104 |
0.00 |
12 April 2003 12:00 | 497.97 |
936 |
104 |
|
12 April 2003 18:00 | 498.05 |
1004 |
104 |
|
12 April 2003 24:00 | 498.12 |
955 |
104 |
|
13 April 2003 06:00 | 498.20 |
879 |
105 |
0.00 |
13 April 2003 12:00 | 498.22 |
723 |
473 |
|
13 April 2003 18:00 | 498.17 |
641 |
1103 |
|
13 April 2003 24:00 | 498.11 |
742 |
1418 |
|
14 April 2003 06:00 | 498.05 |
673 |
1417 |
0.00 |
14 April 2003 12:00 | 497.95 |
459 |
1416 |
|
14 April 2003 18:00 | 497.84 |
651 |
1883 |
|
14 April 2003 24:00 | 497.73 |
651 |
1882 |
|
15 April 2003 06:00 | 497.62 |
618 |
1880 |
0.00 |
15 April 2003 12:00 | 497.47 |
400 |
1878 |
|
15 April 2003 18:00 | 497.31 |
580 |
2345 |
|
15 April 2003 24:00 | 497.15 |
578 |
2342 |
|
16 April 2003 06:00 | 496.99 |
620 |
2339 |
0.00 |
16 April 2003 12:00 | 496.80 |
454 |
2336 |
|
16 April 2003 18:00 | 496.66 |
723 |
2333 |
|
16 April 2003 24:00 | 496.52 |
722 |
2330 |
|
17 April 2003 06:00 | 496.38 |
1236 |
2328 |
0.82 |
17 April 2003 12:00 | 496.35 |
1831 |
2326 |
|
17 April 2003 18:00 | 496.35 |
1760 |
1860 |
|
17 April 2003 24:00 | 496.36 |
1814 |
1860 |
|
18 April 2003 06:00 | 496.37 |
1630 |
1860 |
0.15 |
18 April 2003 12:00 | 496.32 |
1305 |
1860 |
|
18 April 2003 18:00 | 496.23 |
1088 |
1859 |
|
18 April 2003 24:00 | 496.15 |
1141 |
1858 |
|
19 April 2003 06:00 | 496.06 |
844 |
1857 |
0.00 |
19 April 2003 12:00 | 495.95 |
748 |
1855 |
|
19 April 2003 18:00 | 495.89 |
790 |
1391 |
|
19 April 2003 24:00 | 495.84 |
841 |
1390 |
|
20 April 2003 06:00 | 495.76 |
682 |
1390 |
0.00 |
20 April 2003 12:00 | 495.68 |
682 |
1389 |
|
20 April 2003 18:00 | 495.69 |
913 |
925 |
|
20 April 2003 24:00 | 495.70 |
913 |
926 |
|
21 April 2003 06:00 | 495.70 |
887 |
926 |
0.87 |
21 April 2003 12:00 | 495.69 |
835 |
926 |
|
21 April 2003 18:00 | 495.68 |
835 |
925 |
|
21 April 2003 24:00 | 495.67 |
836 |
925 |
|
22 April 2003 06:00 | 495.66 |
668 |
925 |
0.00 |
22 April 2003 12:00 | 495.62 |
514 |
925 |
|
22 April 2003 18:00 | 495.61 |
437 |
462 |
|
22 April 2003 24:00 | 495.60 |
437 |
462 |
|
23 April 2003 06:00 | 495.59 |
385 |
462 |
0.00 |
23 April 2003 12:00 | 495.59 |
437 |
462 |
|
23 April 2003 18:00 | 495.58 |
385 |
462 |
|
23 April 2003 24:00 | 495.58 |
437 |
462 |
|
24 April 2003 06:00 | 495.57 |
385 |
462 |
0.00 |
24 April 2003 12:00 | 495.55 |
334 |
462 |
|
24 April 2003 18:00 | 495.55 |
437 |
462 |
|
24 April 2003 24:00 | 495.56 |
488 |
462 |
|
25 April 2003 06:00 | 495.56 |
1285 |
462 |
0.25 |
25 April 2003 12:00 | 495.55 |
1234 |
462 |
|
25 April 2003 18:00 | 495.87 |
2931 |
463 |
|
25 April 2003 24:00 | 496.19 |
2984 |
464 |
|
26 April 2003 06:00 | 496.50 |
2930 |
465 |
0.90 |
26 April 2003 12:00 | 496.65 |
2064 |
466 |
|
26 April 2003 18:00 | 496.71 |
1577 |
467 |
|
26 April 2003 24:00 | 496.77 |
1577 |
467 |
|
27 April 2003 06:00 | 496.82 |
855 |
467 |
0.00 |
27 April 2003 12:00 | 496.84 |
692 |
467 |
|
27 April 2003 18:00 | 496.80 |
601 |
935 |
|
27 April 2003 24:00 | 496.77 |
655 |
934 |
|
28 April 2003 06:00 | 496.74 |
563 |
934 |
0.00 |
28 April 2003 12:00 | 496.69 |
455 |
934 |
|
28 April 2003 18:00 | 496.61 |
525 |
1400 |
|
28 April 2003 24:00 | 496.53 |
525 |
1399 |
|
29 April 2003 06:00 | 496.46 |
517 |
1398 |
0.43 |
29 April 2003 12:00 | 496.36 |
354 |
1397 |
|
29 April 2003 18:00 | 496.26 |
354 |
1396 |
|
29 April 2003 24:00 | 496.16 |
353 |
1395 |
|
30 April 2003 06:00 | 496.07 |
380 |
1393 |
0.13 |
30 April 2003 12:00 | 495.96 |
282 |
1392 |
|
30 April 2003 18:00 | 495.86 |
352 |
1391 |
|
30 April 2003 24:00 | 495.76 |
351 |
1390 |
|
1 May 2003 06:00 | 495.66 |
353 |
1389 |
0.00 |
1 May 2003 12:00 | 495.59 |
276 |
925 |
|
1 May 2003 18:00 | 495.58 |
353 |
462 |
|
1 May 2003 24:00 | 495.58 |
404 |
462 |
|
2 May 2003 06:00 | 495.57 |
295 |
462 |
0.13 |
2 May 2003 12:00 | 495.53 |
141 |
462 |
|
2 May 2003 18:00 | 495.51 |
244 |
462 |
|
2 May 2003 24:00 | 495.49 |
243 |
462 |
|
3 May 2003 06:00 | 495.48 |
311 |
462 |
0.00 |
3 May 2003 12:00 | 495.48 |
247 |
231 |
|
3 May 2003 18:00 | 495.48 |
247 |
231 |
|
3 May 2003 24:00 | 495.48 |
247 |
231 |
|
4 May 2003 06:00 | 495.48 |
784 |
231 |
0.00 |
4 May 2003 12:00 | 495.47 |
732 |
231 |
|
4 May 2003 18:00 | 495.69 |
1915 |
231 |
|
4 May 2003 24:00 | 495.91 |
1916 |
232 |
|
5 May 2003 06:00 | 496.13 |
5212 |
232 |
1.68 |
5 May 2003 12:00 | 497.50 |
11459 |
234 |
|
5 May 2003 18:00 | 498.10 |
7316 |
236 |
|
5 May 2003 24:00 | 498.70 |
7448 |
237 |
|
6 May 2003 06:00 | 499.32 |
5688 |
238 |
0.89 |
6 May 2003 12:00 | 499.46 |
2967 |
239 |
|
6 May 2003 18:00 | 499.76 |
3876 |
239 |
|
6 May 2003 24:00 | 500.06 |
3891 |
240 |
|
7 May 2003 06:00 | 500.80 |
8228 |
241 |
1.03 |
7 May 2003 12:00 | 501.69 |
9183 |
242 |
|
7 May 2003 18:00 | 502.07 |
6133 |
244 |
|
7 May 2003 24:00 | 502.45 |
6161 |
245 |
|
8 May 2003 06:00 | 502.84 |
3785 |
245 |
0.11 |
8 May 2003 12:00 | 502.98 |
2255 |
246 |
|
8 May 2003 18:00 | 503.09 |
2081 |
246 |
|
8 May 2003 24:00 | 503.20 |
2083 |
246 |
|
9 May 2003 06:00 | 503.31 |
1429 |
247 |
0.00 |
9 May 2003 12:00 | 503.40 |
1304 |
247 |
|
9 May 2003 18:00 | 503.46 |
1118 |
247 |
|
9 May 2003 24:00 | 503.52 |
1118 |
247 |
|
10 May 2003 06:00 | 503.57 |
833 |
247 |
0.00 |
10 May 2003 12:00 | 503.57 |
754 |
713 |
|
10 May 2003 18:00 | 503.58 |
829 |
738 |
|
10 May 2003 24:00 | 503.58 |
767 |
738 |
|
11 May 2003 06:00 | 504.78 |
16160 |
741 |
1.86 |
11 May 2003 12:00 | 505.78 |
11683 |
423 |
|
11 May 2003 18:00 | 506.14 |
7391 |
100 |
|
11 May 2003 24:00 | 506.50 |
7464 |
101 |
|
12 May 2003 06:00 | 506.73 |
2569 |
101 |
0.00 |
12 May 2003 12:00 | 506.86 |
1883 |
101 |
|
12 May 2003 18:00 | 506.94 |
1541 |
101 |
|
12 May 2003 24:00 | 507.02 |
1541 |
101 |
|
13 May 2003 06:00 | 507.09 |
938 |
101 |
0.00 |
13 May 2003 12:00 | 507.15 |
870 |
101 |
|
13 May 2003 18:00 | 507.10 |
568 |
1005 |
|
13 May 2003 24:00 | 507.06 |
888 |
1509 |
|
14 May 2003 06:00 | 507.02 |
960 |
1508 |
0.00 |
14 May 2003 12:00 | 506.97 |
942 |
1508 |
|
14 May 2003 18:00 | 506.95 |
1148 |
1508 |
|
14 May 2003 24:00 | 506.93 |
1148 |
1507 |
|
15 May 2003 06:00 | 506.91 |
4075 |
1507 |
0.00 |
15 May 2003 12:00 | 507.41 |
7724 |
1675 |
|
15 May 2003 18:00 | 507.94 |
7849 |
1514 |
|
15 May 2003 24:00 | 508.47 |
8018 |
1519 |
|
16 May 2003 06:00 | 509.00 |
6511 |
1524 |
0.56 |
16 May 2003 12:00 | 509.05 |
3220 |
1864 |
|
16 May 2003 18:00 | 509.06 |
2933 |
1864 |
|
16 May 2003 24:00 | 509.07 |
2764 |
1527 |
|
17 May 2003 06:00 | 509.07 |
1972 |
1527 |
0.59 |
17 May 2003 12:00 | 509.19 |
3005 |
1865 |
|
17 May 2003 18:00 | 509.23 |
2429 |
1866 |
|
17 May 2003 24:00 | 509.27 |
2260 |
1528 |
|
18 May 2003 06:00 | 509.30 |
1961 |
1529 |
0.00 |
18 May 2003 12:00 | 509.26 |
1468 |
2036 |
|
18 May 2003 18:00 | 509.21 |
1396 |
2035 |
|
18 May 2003 24:00 | 509.15 |
1323 |
2034 |
|
19 May 2003 06:00 | 509.09 |
1077 |
2034 |
0.07 |
19 May 2003 12:00 | 509.00 |
990 |
2291 |
|
19 May 2003 18:00 | 508.89 |
973 |
2547 |
|
19 May 2003 24:00 | 508.77 |
900 |
2545 |
|
20 May 2003 06:00 | 508.65 |
793 |
2543 |
0.00 |
20 May 2003 12:00 | 508.53 |
792 |
2541 |
|
20 May 2003 18:00 | 508.41 |
791 |
2539 |
|
20 May 2003 24:00 | 508.28 |
718 |
2537 |
|
21 May 2003 06:00 | 508.15 |
645 |
2535 |
0.13 |
21 May 2003 12:00 | 508.00 |
500 |
2532 |
|
21 May 2003 18:00 | 507.87 |
689 |
2530 |
|
21 May 2003 24:00 | 507.74 |
688 |
2528 |
|
22 May 2003 06:00 | 507.61 |
639 |
2525 |
0.00 |
22 May 2003 12:00 | 507.47 |
442 |
2268 |
|
22 May 2003 18:00 | 507.38 |
532 |
1762 |
|
22 May 2003 24:00 | 507.29 |
531 |
1761 |
|
23 May 2003 06:00 | 507.20 |
456 |
1760 |
0.00 |
23 May 2003 12:00 | 507.09 |
318 |
1759 |
|
23 May 2003 18:00 | 506.99 |
386 |
1757 |
|
23 May 2003 24:00 | 506.89 |
386 |
1756 |
|
24 May 2003 06:00 | 506.79 |
284 |
1755 |
0.00 |
24 May 2003 12:00 | 506.75 |
386 |
1754 |
|
24 May 2003 18:00 | 506.54 |
110 |
1877 |
|
24 May 2003 24:00 | 506.43 |
297 |
1999 |
|
25 May 2003 06:00 | 506.32 |
506 |
1998 |
0.00 |
25 May 2003 12:00 | 506.22 |
573 |
1997 |
|
25 May 2003 18:00 | 506.11 |
504 |
1995 |
|
25 May 2003 24:00 | 506.00 |
504 |
1994 |
|
26 May 2003 06:00 | 505.89 |
458 |
1992 |
0.47 |
26 May 2003 12:00 | 505.75 |
261 |
1991 |
|
26 May 2003 18:00 | 505.63 |
391 |
1989 |
|
26 May 2003 24:00 | 505.50 |
325 |
1987 |
|
27 May 2003 06:00 | 505.37 |
273 |
1986 |
0.00 |
27 May 2003 12:00 | 505.24 |
272 |
1984 |
|
27 May 2003 18:00 | 505.22 |
288 |
580 |
|
27 May 2003 24:00 | 505.23 |
194 |
0 |
|
28 May 2003 06:00 | 505.25 |
214 |
0 |
0.00 |
28 May 2003 12:00 | 505.24 |
59 |
83 |
|
28 May 2003 18:00 | 505.11 |
103 |
1736 |
|
28 May 2003 24:00 | 504.99 |
291 |
1981 |
|
29 May 2003 06:00 | 504.87 |
328 |
1979 |
0.20 |
29 May 2003 12:00 | 504.72 |
131 |
1977 |
|
29 May 2003 18:00 | 504.59 |
261 |
1976 |
|
29 May 2003 24:00 | 504.46 |
260 |
1974 |
|
30 May 2003 06:00 | 504.33 |
230 |
1972 |
0.00 |
30 May 2003 12:00 | 504.16 |
92 |
2219 |
|
30 May 2003 18:00 | 504.01 |
221 |
2216 |
|
30 May 2003 24:00 | 503.85 |
201 |
2214 |
|
31 May 2003 06:00 | 503.69 |
234 |
2212 |
0.00 |
31 May 2003 12:00 | 503.50 |
46 |
2209 |
|
31 May 2003 18:00 | 503.36 |
356 |
2206 |
|
31 May 2003 24:00 | 503.22 |
355 |
2204 |
|
1 June 2003 06:00 | 503.08 |
218 |
2202 |
0.00 |
1 June 2003 12:00 | 502.87 |
6 |
2200 |
|
1 June 2003 18:00 | 502.71 |
162 |
2197 |
|
1 June 2003 24:00 | 502.55 |
162 |
2194 |
|
2 June 2003 06:00 | 502.39 |
189 |
2192 |
0.00 |
2 June 2003 12:00 | 502.19 |
65 |
2189 |
|
2 June 2003 18:00 | 502.04 |
218 |
2187 |
|
2 June 2003 24:00 | 501.89 |
222 |
2184 |
|
3 June 2003 06:00 | 501.75 |
371 |
2182 |
0.39 |
3 June 2003 12:00 | 501.57 |
129 |
2180 |
|
3 June 2003 18:00 | 501.41 |
248 |
2177 |
|
3 June 2003 24:00 | 501.25 |
247 |
2175 |
|
4 June 2003 06:00 | 501.10 |
296 |
2173 |
0.05 |
4 June 2003 12:00 | 500.93 |
180 |
2170 |
|
4 June 2003 18:00 | 500.77 |
247 |
2168 |
|
4 June 2003 24:00 | 500.60 |
187 |
2165 |
|
5 June 2003 06:00 | 500.43 |
150 |
2163 |
0.00 |
5 June 2003 12:00 | 500.26 |
149 |
2160 |
|
5 June 2003 18:00 | 500.07 |
149 |
2398 |
|
5 June 2003 24:00 | 499.88 |
178 |
2394 |
|
6 June 2003 06:00 | 499.70 |
274 |
2391 |
0.00 |
6 June 2003 12:00 | 499.49 |
101 |
2387 |
|
6 June 2003 18:00 | 499.30 |
213 |
2384 |
|
6 June 2003 24:00 | 499.11 |
211 |
2380 |
|
7 June 2003 06:00 | 498.92 |
233 |
2376 |
0.15 |
7 June 2003 12:00 | 498.74 |
289 |
2373 |
|
7 June 2003 18:00 | 498.55 |
231 |
2369 |
|
7 June 2003 24:00 | 498.36 |
229 |
2366 |
|
8 June 2003 06:00 | 498.17 |
205 |
2362 |
0.00 |
8 June 2003 12:00 | 497.95 |
46 |
2358 |
|
8 June 2003 18:00 | 497.77 |
305 |
2354 |
|
8 June 2003 24:00 | 497.58 |
249 |
2351 |
|
9 June 2003 06:00 | 497.39 |
263 |
2347 |
0.02 |
9 June 2003 12:00 | 497.18 |
153 |
2343 |
|
9 June 2003 18:00 | 496.99 |
259 |
2340 |
|
9 June 2003 24:00 | 496.80 |
256 |
2336 |
|
10 June 2003 06:00 | 496.61 |
490 |
2332 |
0.00 |
10 June 2003 12:00 | 496.47 |
526 |
1863 |
|
10 June 2003 18:00 | 496.55 |
1019 |
466 |
|
10 June 2003 24:00 | 496.63 |
786 |
0 |
|
11 June 2003 06:00 | 496.72 |
2176 |
0 |
1.15 |
11 June 2003 12:00 | 497.06 |
3529 |
0 |
|
11 June 2003 18:00 | 497.39 |
3863 |
782 |
|
11 June 2003 24:00 | 497.72 |
3943 |
940 |
|
12 June 2003 06:00 | 498.06 |
3756 |
943 |
0.90 |
12 June 2003 12:00 | 498.30 |
3028 |
473 |
|
12 June 2003 18:00 | 498.45 |
2334 |
105 |
|
12 June 2003 24:00 | 498.60 |
2334 |
105 |
|
13 June 2003 06:00 | 498.76 |
1749 |
105 |
0.23 |
13 June 2003 12:00 | 498.94 |
1862 |
105 |
|
13 June 2003 18:00 | 499.03 |
1352 |
105 |
|
13 June 2003 24:00 | 499.12 |
1353 |
105 |
|
14 June 2003 06:00 | 499.21 |
1051 |
105 |
0.00 |
14 June 2003 12:00 | 499.23 |
892 |
582 |
|
14 June 2003 18:00 | 499.26 |
949 |
582 |
|
14 June 2003 24:00 | 499.30 |
1005 |
583 |
|
15 June 2003 06:00 | 499.33 |
923 |
583 |
0.15 |
15 June 2003 12:00 | 499.30 |
765 |
1060 |
|
15 June 2003 18:00 | 499.24 |
833 |
1537 |
|
15 June 2003 24:00 | 499.17 |
776 |
1536 |
|
16 June 2003 06:00 | 499.10 |
696 |
1535 |
0.00 |
16 June 2003 12:00 | 499.01 |
582 |
1534 |
|
16 June 2003 18:00 | 498.91 |
513 |
1507 |
|
16 June 2003 24:00 | 498.85 |
818 |
1664 |
|
17 June 2003 06:00 | 498.78 |
1210 |
1663 |
0.00 |
17 June 2003 12:00 | 498.89 |
2230 |
1664 |
|
17 June 2003 18:00 | 498.85 |
1381 |
1664 |
|
17 June 2003 24:00 | 498.81 |
1380 |
1664 |
|
18 June 2003 06:00 | 498.76 |
927 |
1663 |
0.00 |
18 June 2003 12:00 | 498.67 |
700 |
1662 |
|
18 June 2003 18:00 | 498.57 |
701 |
1777 |
|
18 June 2003 24:00 | 498.46 |
701 |
1893 |
|
19 June 2003 06:00 | 498.35 |
574 |
1891 |
0.00 |
19 June 2003 12:00 | 498.21 |
403 |
1889 |
|
19 June 2003 18:00 | 498.09 |
516 |
1887 |
|
19 June 2003 24:00 | 497.97 |
523 |
1885 |
|
20 June 2003 06:00 | 497.84 |
463 |
1884 |
0.00 |
20 June 2003 12:00 | 497.72 |
517 |
1882 |
|
20 June 2003 18:00 | 497.58 |
407 |
1880 |
|
20 June 2003 24:00 | 497.44 |
406 |
1878 |
|
21 June 2003 06:00 | 497.30 |
347 |
1876 |
0.00 |
21 June 2003 12:00 | 497.16 |
346 |
1873 |
|
21 June 2003 18:00 | 497.01 |
291 |
1871 |
|
21 June 2003 24:00 | 496.87 |
342 |
1869 |
|
22 June 2003 06:00 | 496.73 |
282 |
1867 |
0.00 |
22 June 2003 12:00 | 496.55 |
64 |
1865 |
|
22 June 2003 18:00 | 496.41 |
279 |
1862 |
|
22 June 2003 24:00 | 496.26 |
224 |
1860 |
|
23 June 2003 06:00 | 496.11 |
233 |
1858 |
0.00 |
23 June 2003 12:00 | 496.00 |
220 |
1393 |
|
23 June 2003 18:00 | 495.89 |
249 |
1391 |
|
23 June 2003 24:00 | 495.78 |
248 |
1390 |
|
24 June 2003 06:00 | 495.67 |
139 |
1389 |
0.00 |
24 June 2003 12:00 | 495.60 |
21 |
505 |
|
24 June 2003 18:00 | 495.55 |
120 |
693 |
|
24 June 2003 24:00 | 495.50 |
120 |
693 |
|
25 June 2003 06:00 | 495.45 |
180 |
693 |
0.00 |
25 June 2003 12:00 | 495.44 |
264 |
449 |
|
25 June 2003 18:00 | 495.43 |
142 |
205 |
|
25 June 2003 24:00 | 495.42 |
142 |
205 |
|
26 June 2003 06:00 | 495.42 |
333 |
205 |
0.00 |
26 June 2003 12:00 | 495.40 |
230 |
205 |
|
26 June 2003 18:00 | 495.46 |
642 |
205 |
|
26 June 2003 24:00 | 495.52 |
642 |
205 |
|
27 June 2003 06:00 | 495.59 |
419 |
205 |
0.42 |
27 June 2003 12:00 | 495.61 |
335 |
385 |
|
27 June 2003 18:00 | 495.58 |
136 |
102 |
|
27 June 2003 24:00 | 495.54 |
110 |
102 |
|
28 June 2003 06:00 | 495.51 |
19 |
102 |
0.00 |
28 June 2003 12:00 | 495.51 |
57 |
102 |
|
28 June 2003 18:00 | 495.51 |
57 |
102 |
|
28 June 2003 24:00 | 495.52 |
70 |
102 |
|
29 June 2003 06:00 | 495.52 |
102 |
102 |
0.00 |
29 June 2003 12:00 | 495.52 |
102 |
102 |
|
29 June 2003 18:00 | 495.52 |
102 |
102 |
|
29 June 2003 24:00 | 495.52 |
102 |
102 |
|
30 June 2003 06:00 | 495.53 |
154 |
102 |
0.00 |
30 June 2003 12:00 | 495.53 |
102 |
102 |
|
30 June 2003 18:00 | 495.52 |
51 |
102 |
|
30 June 2003 24:00 | 495.52 |
102 |
102 |
|
1 July 2003 06:00 | 495.52 |
90 |
102 |
0.00 |
1 July 2003 12:00 | 495.52 |
90 |
102 |
|
1 July 2003 18:00 | 495.52 |
90 |
102 |
|
1 July 2003 24:00 | 495.51 |
38 |
102 |
|
2 July 2003 06:00 | 495.51 |
102 |
102 |
0.00 |
2 July 2003 12:00 | 495.51 |
102 |
102 |
|
2 July 2003 18:00 | 495.51 |
102 |
102 |
|
2 July 2003 24:00 | 495.51 |
102 |
102 |
|
3 July 2003 06:00 | 495.51 |
102 |
102 |
0.00 |
3 July 2003 12:00 | 495.51 |
102 |
102 |
|
3 July 2003 18:00 | 495.51 |
102 |
102 |
|
3 July 2003 24:00 | 495.51 |
102 |
102 |
|
4 July 2003 06:00 | 495.51 |
90 |
102 |
0.00 |
4 July 2003 12:00 | 495.51 |
90 |
102 |
|
4 July 2003 18:00 | 495.51 |
90 |
102 |
|
4 July 2003 24:00 | 495.50 |
38 |
102 |
|
5 July 2003 06:00 | 495.50 |
90 |
102 |
0.00 |
5 July 2003 12:00 | 495.50 |
90 |
102 |
|
5 July 2003 18:00 | 495.50 |
90 |
102 |
|
5 July 2003 24:00 | 495.49 |
38 |
102 |
|
6 July 2003 06:00 | 495.48 |
257 |
102 |
0.00 |
6 July 2003 12:00 | 495.47 |
257 |
102 |
|
6 July 2003 18:00 | 495.56 |
771 |
102 |
|
6 July 2003 24:00 | 495.65 |
771 |
102 |
|
7 July 2003 06:00 | 495.74 |
739 |
103 |
0.20 |
7 July 2003 12:00 | 495.77 |
430 |
103 |
|
7 July 2003 18:00 | 495.76 |
341 |
334 |
|
7 July 2003 24:00 | 495.74 |
289 |
334 |
|
8 July 2003 06:00 | 495.72 |
115 |
334 |
0.00 |
8 July 2003 12:00 | 495.69 |
64 |
334 |
|
8 July 2003 18:00 | 495.67 |
115 |
334 |
|
8 July 2003 24:00 | 495.65 |
115 |
334 |
|
9 July 2003 06:00 | 495.62 |
192 |
334 |
0.00 |
9 July 2003 12:00 | 495.58 |
141 |
334 |
|
9 July 2003 18:00 | 495.62 |
552 |
334 |
|
9 July 2003 24:00 | 495.66 |
552 |
334 |
|
10 July 2003 06:00 | 495.69 |
514 |
334 |
0.22 |
10 July 2003 12:00 | 495.70 |
411 |
334 |
|
10 July 2003 18:00 | 495.69 |
308 |
334 |
|
10 July 2003 24:00 | 495.68 |
308 |
334 |
|
11 July 2003 06:00 | 495.67 |
176 |
334 |
0.00 |
11 July 2003 12:00 | 495.63 |
22 |
334 |
|
11 July 2003 18:00 | 495.63 |
170 |
218 |
|
11 July 2003 24:00 | 495.62 |
118 |
218 |
|
12 July 2003 06:00 | 495.61 |
0 |
218 |
0.00 |
12 July 2003 12:00 | 495.59 |
0 |
218 |
|
12 July 2003 18:00 | 495.57 |
0 |
102 |
|
12 July 2003 24:00 | 495.55 |
0 |
102 |
|
13 July 2003 06:00 | 495.53 |
0 |
102 |
0.00 |
13 July 2003 12:00 | 495.52 |
0 |
102 |
|
13 July 2003 18:00 | 495.51 |
0 |
102 |
|
13 July 2003 24:00 | 495.51 |
0 |
102 |
|
14 July 2003 06:00 | 495.50 |
25 |
102 |
0.00 |
14 July 2003 12:00 | 495.50 |
77 |
102 |
|
14 July 2003 18:00 | 495.49 |
25 |
102 |
|
14 July 2003 24:00 | 495.49 |
77 |
102 |
|
15 July 2003 06:00 | 495.48 |
0 |
102 |
0.00 |
15 July 2003 12:00 | 495.46 |
0 |
102 |
|
15 July 2003 18:00 | 495.46 |
0 |
102 |
|
15 July 2003 24:00 | 495.45 |
0 |
102 |
|
16 July 2003 06:00 | 495.45 |
77 |
102 |
0.00 |
16 July 2003 12:00 | 495.45 |
77 |
102 |
|
16 July 2003 18:00 | 495.44 |
25 |
102 |
|
16 July 2003 24:00 | 495.43 |
25 |
102 |
|
17 July 2003 06:00 | 495.42 |
0 |
102 |
0.00 |
17 July 2003 12:00 | 495.41 |
0 |
102 |
|
17 July 2003 18:00 | 495.39 |
0 |
102 |
|
17 July 2003 24:00 | 495.38 |
0 |
102 |
|
18 July 2003 06:00 | 495.38 |
77 |
102 |
0.00 |
18 July 2003 12:00 | 495.37 |
25 |
102 |
|
18 July 2003 18:00 | 495.37 |
77 |
102 |
|
18 July 2003 24:00 | 495.36 |
25 |
102 |
|
19 July 2003 06:00 | 495.36 |
64 |
102 |
0.00 |
19 July 2003 12:00 | 495.35 |
12 |
102 |
|
19 July 2003 18:00 | 495.34 |
12 |
102 |
|
19 July 2003 24:00 | 495.33 |
12 |
102 |
|
20 July 2003 06:00 | 495.32 |
25 |
102 |
0.00 |
20 July 2003 12:00 | 495.32 |
77 |
102 |
|
20 July 2003 18:00 | 495.31 |
25 |
102 |
|
20 July 2003 24:00 | 495.31 |
77 |
102 |
|
21 July 2003 06:00 | 495.30 |
166 |
102 |
0.00 |
21 July 2003 12:00 | 495.36 |
527 |
102 |
|
21 July 2003 18:00 | 495.41 |
475 |
102 |
|
21 July 2003 24:00 | 495.40 |
167 |
102 |
|
22 July 2003 06:00 | 495.39 |
12 |
102 |
1.22 |
22 July 2003 12:00 | 495.38 |
12 |
102 |
|
22 July 2003 18:00 | 495.37 |
12 |
102 |
|
22 July 2003 24:00 | 495.37 |
64 |
102 |
|
23 July 2003 06:00 | 495.36 |
12 |
102 |
0.00 |
23 July 2003 12:00 | 495.35 |
12 |
102 |
|
23 July 2003 18:00 | 495.34 |
12 |
102 |
|
23 July 2003 24:00 | 495.34 |
64 |
102 |
|
24 July 2003 06:00 | 495.33 |
12 |
102 |
0.00 |
24 July 2003 12:00 | 495.32 |
12 |
102 |
|
24 July 2003 18:00 | 495.31 |
12 |
102 |
|
24 July 2003 24:00 | 495.31 |
64 |
102 |
|
25 July 2003 06:00 | 495.30 |
7 |
102 |
0.00 |
25 July 2003 12:00 | 495.30 |
19 |
102 |
|
25 July 2003 18:00 | 495.29 |
2 |
67 |
|
25 July 2003 24:00 | 495.28 |
2 |
67 |
|
26 July 2003 06:00 | 495.28 |
54 |
67 |
0.00 |
26 July 2003 12:00 | 495.28 |
54 |
67 |
|
26 July 2003 18:00 | 495.28 |
54 |
67 |
|
26 July 2003 24:00 | 495.27 |
3 |
67 |
|
27 July 2003 06:00 | 495.27 |
54 |
67 |
0.00 |
27 July 2003 12:00 | 495.26 |
3 |
67 |
|
27 July 2003 18:00 | 495.26 |
54 |
67 |
|
27 July 2003 24:00 | 495.26 |
54 |
67 |
|
28 July 2003 06:00 | 495.26 |
67 |
67 |
0.00 |
28 July 2003 12:00 | 495.27 |
118 |
67 |
|
28 July 2003 18:00 | 495.27 |
67 |
67 |
|
28 July 2003 24:00 | 495.26 |
16 |
67 |
|
29 July 2003 06:00 | 495.26 |
54 |
67 |
0.00 |
29 July 2003 12:00 | 495.25 |
3 |
67 |
|
29 July 2003 18:00 | 495.25 |
54 |
67 |
|
29 July 2003 24:00 | 495.25 |
54 |
67 |
|
30 July 2003 06:00 | 495.25 |
67 |
67 |
0.00 |
30 July 2003 12:00 | 495.25 |
67 |
67 |
|
30 July 2003 18:00 | 495.25 |
67 |
67 |
|
30 July 2003 24:00 | 495.25 |
67 |
67 |
|
31 July 2003 06:00 | 495.27 |
620 |
67 |
0.15 |
31 July 2003 12:00 | 495.42 |
1289 |
67 |
|
31 July 2003 18:00 | 495.51 |
980 |
67 |
|
31 July 2003 24:00 | 495.60 |
980 |
67 |
|
1 August 2003 06:00 | 495.70 |
784 |
67 |
0.17 |
1 August 2003 12:00 | 495.70 |
385 |
299 |
|
1 August 2003 18:00 | 495.70 |
385 |
299 |
|
1 August 2003 24:00 | 495.69 |
334 |
299 |
|
2 August 2003 06:00 | 495.69 |
701 |
299 |
0.80 |
2 August 2003 12:00 | 495.67 |
636 |
376 |
|
2 August 2003 18:00 | 495.81 |
1536 |
530 |
|
2 August 2003 24:00 | 495.95 |
1537 |
531 |
|
3 August 2003 06:00 | 496.09 |
2196 |
531 |
1.24 |
3 August 2003 12:00 | 496.43 |
3487 |
920 |
|
3 August 2003 18:00 | 496.52 |
2173 |
999 |
|
3 August 2003 24:00 | 496.51 |
1632 |
1000 |
|
4 August 2003 06:00 | 496.50 |
644 |
1000 |
0.00 |
4 August 2003 12:00 | 496.42 |
265 |
999 |
|
4 August 2003 18:00 | 496.36 |
339 |
931 |
|
4 August 2003 24:00 | 496.30 |
339 |
931 |
|
5 August 2003 06:00 | 496.23 |
132 |
930 |
0.00 |
5 August 2003 12:00 | 496.15 |
77 |
930 |
|
5 August 2003 18:00 | 496.07 |
77 |
929 |
|
5 August 2003 24:00 | 495.99 |
79 |
928 |
|
6 August 2003 06:00 | 495.90 |
40 |
928 |
0.00 |
6 August 2003 12:00 | 495.81 |
40 |
927 |
|
6 August 2003 18:00 | 495.74 |
142 |
926 |
|
6 August 2003 24:00 | 495.66 |
90 |
926 |
|
7 August 2003 06:00 | 495.58 |
18 |
925 |
0.00 |
7 August 2003 12:00 | 495.52 |
2 |
462 |
|
7 August 2003 18:00 | 495.48 |
14 |
462 |
|
7 August 2003 24:00 | 495.44 |
14 |
462 |
|
8 August 2003 06:00 | 495.40 |
0 |
462 |
0.00 |
8 August 2003 12:00 | 495.35 |
0 |
462 |
|
8 August 2003 18:00 | 495.34 |
0 |
102 |
|
8 August 2003 24:00 | 495.33 |
0 |
102 |
|
9 August 2003 06:00 | 495.33 |
128 |
102 |
0.00 |
9 August 2003 12:00 | 495.34 |
179 |
102 |
|
9 August 2003 18:00 | 495.34 |
128 |
102 |
|
9 August 2003 24:00 | 495.35 |
179 |
102 |
|
10 August 2003 06:00 | 495.36 |
166 |
102 |
0.00 |
10 August 2003 12:00 | 495.36 |
115 |
102 |
|
10 August 2003 18:00 | 495.36 |
115 |
102 |
|
10 August 2003 24:00 | 495.36 |
115 |
102 |
|
11 August 2003 06:00 | 495.36 |
128 |
102 |
0.00 |
11 August 2003 12:00 | 495.36 |
128 |
102 |
|
11 August 2003 18:00 | 495.37 |
180 |
102 |
|
11 August 2003 24:00 | 495.38 |
180 |
102 |
|
12 August 2003 06:00 | 495.39 |
154 |
102 |
0.05 |
12 August 2003 12:00 | 495.39 |
102 |
102 |
|
12 August 2003 18:00 | 495.38 |
51 |
102 |
|
12 August 2003 24:00 | 495.38 |
102 |
102 |
|
13 August 2003 06:00 | 495.37 |
38 |
102 |
0.00 |
13 August 2003 12:00 | 495.37 |
89 |
102 |
|
13 August 2003 18:00 | 495.37 |
89 |
102 |
|
13 August 2003 24:00 | 495.37 |
89 |
102 |
|
14 August 2003 06:00 | 495.37 |
64 |
102 |
0.00 |
14 August 2003 12:00 | 495.36 |
12 |
102 |
|
14 August 2003 18:00 | 495.35 |
12 |
102 |
|
14 August 2003 24:00 | 495.34 |
12 |
102 |
|
15 August 2003 06:00 | 495.34 |
77 |
102 |
0.00 |
15 August 2003 12:00 | 495.33 |
25 |
102 |
|
15 August 2003 18:00 | 495.33 |
77 |
102 |
|
15 August 2003 24:00 | 495.32 |
25 |
102 |
|
16 August 2003 06:00 | 495.32 |
64 |
102 |
0.00 |
16 August 2003 12:00 | 495.31 |
12 |
102 |
|
16 August 2003 18:00 | 495.30 |
12 |
102 |
|
16 August 2003 24:00 | 495.29 |
12 |
102 |
|
17 August 2003 06:00 | 495.29 |
35 |
102 |
0.00 |
17 August 2003 12:00 | 495.27 |
9 |
102 |
|
17 August 2003 18:00 | 495.27 |
35 |
102 |
|
17 August 2003 24:00 | 495.26 |
22 |
102 |
|
18 August 2003 06:00 | 495.26 |
0 |
102 |
0.00 |
18 August 2003 12:00 | 495.25 |
0 |
102 |
|
18 August 2003 18:00 | 495.23 |
0 |
102 |
|
18 August 2003 24:00 | 495.22 |
0 |
102 |
|
19 August 2003 06:00 | 495.21 |
7 |
102 |
0.00 |
19 August 2003 12:00 | 495.19 |
1 |
102 |
|
19 August 2003 18:00 | 495.19 |
11 |
67 |
|
19 August 2003 24:00 | 495.19 |
11 |
67 |
|
20 August 2003 06:00 | 495.19 |
67 |
67 |
0.00 |
20 August 2003 12:00 | 495.18 |
16 |
67 |
|
20 August 2003 18:00 | 495.18 |
67 |
67 |
|
20 August 2003 24:00 | 495.19 |
119 |
67 |
|
21 August 2003 06:00 | 495.19 |
45 |
67 |
0.00 |
21 August 2003 12:00 | 495.17 |
19 |
67 |
|
21 August 2003 18:00 | 495.17 |
45 |
67 |
|
21 August 2003 24:00 | 495.18 |
57 |
67 |
|
22 August 2003 06:00 | 495.18 |
646 |
67 |
0.00 |
22 August 2003 12:00 | 495.17 |
594 |
67 |
|
22 August 2003 18:00 | 495.40 |
1828 |
67 |
|
22 August 2003 24:00 | 495.63 |
1829 |
67 |
|
23 August 2003 06:00 | 495.85 |
1636 |
67 |
2.25 |
23 August 2003 12:00 | 495.93 |
916 |
67 |
|
23 August 2003 18:00 | 495.95 |
607 |
67 |
|
23 August 2003 24:00 | 495.97 |
607 |
67 |
|
24 August 2003 06:00 | 496.00 |
376 |
67 |
0.00 |
24 August 2003 12:00 | 495.97 |
187 |
531 |
|
24 August 2003 18:00 | 495.88 |
76 |
927 |
|
24 August 2003 24:00 | 495.79 |
76 |
927 |
|
25 August 2003 06:00 | 495.70 |
0 |
926 |
0.00 |
25 August 2003 12:00 | 495.61 |
0 |
925 |
|
25 August 2003 18:00 | 495.52 |
0 |
925 |
|
25 August 2003 24:00 | 495.43 |
0 |
924 |
|
26 August 2003 06:00 | 495.33 |
0 |
923 |
0.00 |
26 August 2003 12:00 | 495.28 |
0 |
461 |
|
26 August 2003 18:00 | 495.24 |
0 |
461 |
|
26 August 2003 24:00 | 495.19 |
0 |
461 |
|
27 August 2003 06:00 | 495.14 |
0 |
461 |
0.00 |
27 August 2003 12:00 | 495.13 |
0 |
67 |
|
27 August 2003 18:00 | 495.12 |
0 |
67 |
|
27 August 2003 24:00 | 495.12 |
0 |
67 |
|
28 August 2003 06:00 | 495.13 |
119 |
67 |
0.00 |
28 August 2003 12:00 | 495.13 |
67 |
67 |
|
28 August 2003 18:00 | 495.13 |
67 |
67 |
|
28 August 2003 24:00 | 495.12 |
16 |
67 |
|
29 August 2003 06:00 | 495.12 |
67 |
67 |
0.00 |
29 August 2003 12:00 | 495.12 |
67 |
67 |
|
29 August 2003 18:00 | 495.12 |
67 |
67 |
|
29 August 2003 24:00 | 495.12 |
67 |
67 |
|
30 August 2003 06:00 | 495.12 |
590 |
67 |
0.00 |
30 August 2003 12:00 | 495.44 |
2236 |
67 |
|
30 August 2003 18:00 | 495.48 |
814 |
102 |
|
30 August 2003 24:00 | 495.52 |
813 |
102 |
|
31 August 2003 06:00 | 495.56 |
482 |
102 |
1.47 |
31 August 2003 12:00 | 495.58 |
379 |
102 |
|
31 August 2003 18:00 | 495.60 |
443 |
231 |
|
31 August 2003 24:00 | 495.63 |
495 |
231 |
|
1 September 2003 06:00 | 495.66 |
540 |
231 |
0.42 |
1 September 2003 12:00 | 495.62 |
180 |
231 |
|
1 September 2003 18:00 | 495.68 |
694 |
231 |
|
1 September 2003 24:00 | 495.75 |
746 |
231 |
|
2 September 2003 06:00 | 495.82 |
2578 |
232 |
1.67 |
2 September 2003 12:00 | 496.55 |
6122 |
232 |
|
2 September 2003 18:00 | 496.89 |
4060 |
233 |
|
2 September 2003 24:00 | 497.23 |
4058 |
234 |
|
3 September 2003 06:00 | 497.57 |
5708 |
235 |
1.88 |
3 September 2003 12:00 | 498.52 |
9142 |
236 |
|
3 September 2003 18:00 | 499.17 |
7558 |
238 |
|
3 September 2003 24:00 | 499.83 |
7620 |
239 |
|
4 September 2003 06:00 | 500.49 |
5545 |
240 |
0.52 |
4 September 2003 12:00 | 500.66 |
2680 |
241 |
|
4 September 2003 18:00 | 500.73 |
2086 |
241 |
|
4 September 2003 24:00 | 500.80 |
2086 |
242 |
|
5 September 2003 06:00 | 500.88 |
919 |
242 |
0.00 |
5 September 2003 12:00 | 500.87 |
626 |
724 |
|
5 September 2003 18:00 | 500.81 |
409 |
885 |
|
5 September 2003 24:00 | 500.76 |
630 |
1207 |
|
6 September 2003 06:00 | 500.70 |
435 |
1207 |
0.00 |
6 September 2003 12:00 | 500.62 |
316 |
1206 |
|
6 September 2003 18:00 | 500.51 |
378 |
1686 |
|
6 September 2003 24:00 | 500.40 |
378 |
1685 |
|
7 September 2003 06:00 | 500.28 |
277 |
1684 |
0.00 |
7 September 2003 12:00 | 500.17 |
336 |
1682 |
|
7 September 2003 18:00 | 500.05 |
275 |
1681 |
|
7 September 2003 24:00 | 499.93 |
293 |
1680 |
|
8 September 2003 06:00 | 499.79 |
187 |
1678 |
0.00 |
8 September 2003 12:00 | 499.70 |
470 |
1676 |
|
8 September 2003 18:00 | 499.57 |
242 |
1675 |
|
8 September 2003 24:00 | 499.44 |
241 |
1673 |
|
9 September 2003 06:00 | 499.30 |
109 |
1671 |
0.00 |
9 September 2003 12:00 | 499.15 |
51 |
1669 |
|
9 September 2003 18:00 | 499.03 |
220 |
1667 |
|
9 September 2003 24:00 | 498.90 |
164 |
1666 |
|
10 September 2003 06:00 | 498.77 |
181 |
1664 |
0.00 |
10 September 2003 12:00 | 498.59 |
132 |
2133 |
|
10 September 2003 18:00 | 498.42 |
187 |
2130 |
|
10 September 2003 24:00 | 498.25 |
186 |
2127 |
|
11 September 2003 06:00 | 498.08 |
237 |
2124 |
0.00 |
11 September 2003 12:00 | 497.90 |
205 |
2121 |
|
11 September 2003 18:00 | 497.74 |
332 |
2118 |
|
11 September 2003 24:00 | 497.58 |
331 |
2115 |
|
12 September 2003 06:00 | 497.41 |
205 |
2112 |
0.00 |
12 September 2003 12:00 | 497.23 |
149 |
2109 |
|
12 September 2003 18:00 | 497.03 |
39 |
2106 |
|
12 September 2003 24:00 | 496.85 |
144 |
2103 |
|
13 September 2003 06:00 | 496.67 |
121 |
2100 |
0.00 |
13 September 2003 12:00 | 496.49 |
120 |
2097 |
|
13 September 2003 18:00 | 496.30 |
64 |
2094 |
|
13 September 2003 24:00 | 496.11 |
62 |
2090 |
|
14 September 2003 06:00 | 495.92 |
119 |
2087 |
0.02 |
14 September 2003 12:00 | 495.73 |
148 |
2084 |
|
14 September 2003 18:00 | 495.58 |
275 |
1927 |
|
14 September 2003 24:00 | 495.43 |
120 |
1617 |
|
15 September 2003 06:00 | 495.28 |
117 |
1615 |
0.29 |
15 September 2003 12:00 | 495.20 |
246 |
1152 |
|
15 September 2003 18:00 | 495.10 |
142 |
1152 |
|
15 September 2003 24:00 | 495.00 |
142 |
1150 |
|
16 September 2003 06:00 | 494.90 |
115 |
1150 |
0.00 |
16 September 2003 12:00 | 494.85 |
143 |
689 |
|
16 September 2003 18:00 | 494.84 |
119 |
230 |
|
16 September 2003 24:00 | 494.82 |
67 |
230 |
|
17 September 2003 06:00 | 494.80 |
23 |
230 |
0.00 |
17 September 2003 12:00 | 494.77 |
11 |
230 |
|
17 September 2003 18:00 | 494.76 |
36 |
230 |
|
17 September 2003 24:00 | 494.74 |
23 |
230 |
|
18 September 2003 06:00 | 494.72 |
28 |
229 |
0.00 |
18 September 2003 12:00 | 494.71 |
53 |
229 |
|
18 September 2003 18:00 | 494.70 |
30 |
138 |
|
18 September 2003 24:00 | 494.68 |
5 |
138 |
|
19 September 2003 06:00 | 494.66 |
0 |
138 |
0.00 |
19 September 2003 12:00 | 494.64 |
0 |
138 |
|
19 September 2003 18:00 | 494.63 |
0 |
138 |
|
19 September 2003 24:00 | 494.61 |
0 |
138 |
|
20 September 2003 06:00 | 494.60 |
10 |
138 |
0.00 |
20 September 2003 12:00 | 494.59 |
10 |
138 |
|
20 September 2003 18:00 | 494.57 |
4 |
137 |
|
20 September 2003 24:00 | 494.56 |
10 |
137 |
|
21 September 2003 06:00 | 494.55 |
150 |
137 |
0.00 |
21 September 2003 12:00 | 494.53 |
99 |
137 |
|
21 September 2003 18:00 | 494.57 |
408 |
137 |
|
21 September 2003 24:00 | 494.61 |
408 |
138 |
|
22 September 2003 06:00 | 494.65 |
1026 |
138 |
1.52 |
22 September 2003 12:00 | 494.78 |
1490 |
138 |
|
22 September 2003 18:00 | 494.96 |
1748 |
138 |
|
22 September 2003 24:00 | 495.14 |
1747 |
138 |
|
23 September 2003 06:00 | 495.23 |
825 |
138 |
0.23 |
23 September 2003 12:00 | 495.24 |
575 |
461 |
|
23 September 2003 18:00 | 495.23 |
472 |
461 |
|
23 September 2003 24:00 | 495.22 |
472 |
461 |
|
24 September 2003 06:00 | 495.21 |
286 |
461 |
0.00 |
24 September 2003 12:00 | 495.13 |
157 |
921 |
|
24 September 2003 18:00 | 495.06 |
208 |
921 |
|
24 September 2003 24:00 | 494.99 |
207 |
920 |
|
25 September 2003 06:00 | 494.91 |
22 |
920 |
0.00 |
25 September 2003 12:00 | 494.80 |
3 |
919 |
|
25 September 2003 18:00 | 494.72 |
22 |
918 |
|
25 September 2003 24:00 | 494.64 |
22 |
918 |
|
26 September 2003 06:00 | 494.57 |
118 |
917 |
0.00 |
26 September 2003 12:00 | 494.47 |
40 |
917 |
|
26 September 2003 18:00 | 494.39 |
92 |
916 |
|
26 September 2003 24:00 | 494.32 |
117 |
915 |
|
27 September 2003 06:00 | 494.24 |
90 |
915 |
0.30 |
27 September 2003 12:00 | 494.17 |
129 |
914 |
|
27 September 2003 18:00 | 494.08 |
26 |
914 |
|
27 September 2003 24:00 | 493.99 |
28 |
913 |
|
28 September 2003 06:00 | 493.90 |
42 |
913 |
0.05 |
28 September 2003 12:00 | 493.81 |
42 |
912 |
|
28 September 2003 18:00 | 493.73 |
91 |
911 |
|
28 September 2003 24:00 | 493.64 |
41 |
911 |
|
29 September 2003 06:00 | 493.55 |
15 |
910 |
0.00 |
29 September 2003 12:00 | 493.49 |
5 |
456 |
|
29 September 2003 18:00 | 493.48 |
21 |
227 |
|
29 September 2003 24:00 | 493.46 |
15 |
227 |
|
30 September 2003 06:00 | 493.44 |
55 |
227 |
0.00 |
30 September 2003 12:00 | 493.42 |
55 |
227 |
|
30 September 2003 18:00 | 493.41 |
104 |
227 |
|
30 September 2003 24:00 | 493.40 |
104 |
227 |
|
1 October 2003 06:00 | 493.39 |
93 |
227 |
0.26 |
1 October 2003 12:00 | 493.37 |
44 |
227 |
|
1 October 2003 18:00 | 493.36 |
21 |
83 |
|
1 October 2003 24:00 | 493.36 |
70 |
83 |
|
2 October 2003 06:00 | 493.37 |
148 |
83 |
0.00 |
2 October 2003 12:00 | 493.38 |
148 |
83 |
|
2 October 2003 18:00 | 493.38 |
82 |
49 |
|
2 October 2003 24:00 | 493.38 |
82 |
49 |
|
3 October 2003 06:00 | 493.38 |
2 |
49 |
0.00 |
3 October 2003 12:00 | 493.37 |
1 |
49 |
|
3 October 2003 18:00 | 493.36 |
2 |
101 |
|
3 October 2003 24:00 | 493.35 |
2 |
101 |
|
4 October 2003 06:00 | 493.35 |
76 |
101 |
0.00 |
4 October 2003 12:00 | 493.34 |
27 |
101 |
|
4 October 2003 18:00 | 493.34 |
76 |
101 |
|
4 October 2003 24:00 | 493.33 |
27 |
101 |
|
5 October 2003 06:00 | 493.33 |
36 |
101 |
0.00 |
5 October 2003 12:00 | 493.31 |
12 |
101 |
|
5 October 2003 18:00 | 493.31 |
36 |
101 |
|
5 October 2003 24:00 | 493.30 |
24 |
101 |
|
6 October 2003 06:00 | 493.30 |
76 |
101 |
0.00 |
6 October 2003 12:00 | 493.29 |
27 |
101 |
|
6 October 2003 18:00 | 493.29 |
76 |
101 |
|
6 October 2003 24:00 | 493.28 |
27 |
101 |
|
7 October 2003 06:00 | 493.28 |
35 |
101 |
0.00 |
7 October 2003 12:00 | 493.27 |
23 |
101 |
|
7 October 2003 18:00 | 493.26 |
10 |
0 |
|
7 October 2003 24:00 | 493.27 |
35 |
0 |
|
8 October 2003 06:00 | 493.28 |
69 |
0 |
0.00 |
8 October 2003 12:00 | 493.28 |
20 |
0 |
|
8 October 2003 18:00 | 493.26 |
35 |
227 |
|
8 October 2003 24:00 | 493.24 |
35 |
226 |
|
9 October 2003 06:00 | 493.22 |
49 |
226 |
0.00 |
9 October 2003 12:00 | 493.19 |
24 |
226 |
|
9 October 2003 18:00 | 493.18 |
73 |
226 |
|
9 October 2003 24:00 | 493.17 |
73 |
226 |
|
10 October 2003 06:00 | 493.16 |
55 |
226 |
0.18 |
10 October 2003 12:00 | 493.14 |
30 |
226 |
|
10 October 2003 18:00 | 493.11 |
6 |
226 |
|
10 October 2003 24:00 | 493.09 |
30 |
226 |
|
11 October 2003 06:00 | 493.07 |
17 |
226 |
0.00 |
11 October 2003 12:00 | 493.04 |
5 |
226 |
|
11 October 2003 18:00 | 493.04 |
19 |
49 |
|
11 October 2003 24:00 | 493.04 |
19 |
49 |
|
12 October 2003 06:00 | 493.04 |
49 |
49 |
0.00 |
12 October 2003 12:00 | 493.04 |
49 |
49 |
|
12 October 2003 18:00 | 493.04 |
49 |
49 |
|
12 October 2003 24:00 | 493.04 |
49 |
49 |
|
13 October 2003 06:00 | 493.04 |
61 |
49 |
0.00 |
13 October 2003 12:00 | 493.04 |
61 |
49 |
|
13 October 2003 18:00 | 493.04 |
61 |
49 |
|
13 October 2003 24:00 | 493.05 |
110 |
49 |
|
14 October 2003 06:00 | 493.05 |
111 |
49 |
0.00 |
14 October 2003 12:00 | 493.06 |
160 |
49 |
|
14 October 2003 18:00 | 493.08 |
208 |
49 |
|
14 October 2003 24:00 | 493.10 |
209 |
49 |
|
15 October 2003 06:00 | 493.11 |
122 |
49 |
0.72 |
15 October 2003 12:00 | 493.10 |
24 |
49 |
|
15 October 2003 18:00 | 493.03 |
83 |
756 |
|
15 October 2003 24:00 | 492.96 |
158 |
906 |
|
16 October 2003 06:00 | 492.89 |
0 |
905 |
0.00 |
16 October 2003 12:00 | 492.77 |
0 |
905 |
|
16 October 2003 18:00 | 492.68 |
0 |
904 |
|
16 October 2003 24:00 | 492.59 |
0 |
903 |
|
17 October 2003 06:00 | 492.50 |
0 |
903 |
0.08 |
17 October 2003 12:00 | 492.41 |
0 |
902 |
|
17 October 2003 18:00 | 492.31 |
0 |
902 |
|
17 October 2003 24:00 | 492.21 |
0 |
901 |
|
18 October 2003 06:00 | 492.11 |
0 |
900 |
0.00 |
18 October 2003 12:00 | 492.01 |
0 |
899 |
|
18 October 2003 18:00 | 491.91 |
0 |
899 |
|
18 October 2003 24:00 | 491.81 |
0 |
898 |
|
19 October 2003 06:00 | 491.71 |
0 |
897 |
0.00 |
19 October 2003 12:00 | 491.62 |
17 |
897 |
|
19 October 2003 18:00 | 491.53 |
17 |
896 |
|
19 October 2003 24:00 | 491.43 |
5 |
895 |
|
20 October 2003 06:00 | 491.33 |
0 |
895 |
0.00 |
20 October 2003 12:00 | 491.23 |
0 |
894 |
|
20 October 2003 18:00 | 491.13 |
0 |
893 |
|
20 October 2003 24:00 | 491.03 |
0 |
893 |
|
21 October 2003 06:00 | 490.92 |
0 |
892 |
0.00 |
21 October 2003 12:00 | 490.79 |
0 |
891 |
|
21 October 2003 18:00 | 490.70 |
0 |
890 |
|
21 October 2003 24:00 | 490.61 |
0 |
890 |
|
22 October 2003 06:00 | 490.52 |
0 |
889 |
0.00 |
22 October 2003 12:00 | 490.41 |
0 |
888 |
|
22 October 2003 18:00 | 490.31 |
0 |
888 |
|
22 October 2003 24:00 | 490.21 |
0 |
887 |
|
23 October 2003 06:00 | 490.11 |
0 |
886 |
0.00 |
23 October 2003 12:00 | 489.98 |
0 |
885 |
|
23 October 2003 18:00 | 489.87 |
0 |
1104 |
|
23 October 2003 24:00 | 489.75 |
0 |
1104 |
|
24 October 2003 06:00 | 489.63 |
23 |
1103 |
0.00 |
24 October 2003 12:00 | 489.53 |
44 |
1102 |
|
24 October 2003 18:00 | 489.40 |
11 |
1101 |
|
24 October 2003 24:00 | 489.26 |
0 |
1100 |
|
25 October 2003 06:00 | 489.12 |
28 |
1099 |
0.00 |
25 October 2003 12:00 | 489.00 |
72 |
1098 |
|
25 October 2003 18:00 | 488.90 |
117 |
1098 |
|
25 October 2003 24:00 | 488.80 |
116 |
1097 |
|
26 October 2003 06:00 | 488.70 |
259 |
1096 |
1.12 |
26 October 2003 12:00 | 488.64 |
435 |
1096 |
|
26 October 2003 18:00 | 488.54 |
258 |
1095 |
|
26 October 2003 24:00 | 488.44 |
258 |
1094 |
|
27 October 2003 06:00 | 488.33 |
100 |
1094 |
0.03 |
27 October 2003 12:00 | 488.19 |
33 |
1093 |
|
27 October 2003 18:00 | 488.09 |
121 |
1092 |
|
27 October 2003 24:00 | 487.98 |
112 |
1091 |
|
28 October 2003 06:00 | 487.87 |
372 |
1090 |
0.00 |
28 October 2003 12:00 | 487.73 |
277 |
1090 |
|
28 October 2003 18:00 | 487.62 |
371 |
1089 |
|
28 October 2003 24:00 | 487.51 |
371 |
1088 |
|
29 October 2003 06:00 | 487.40 |
369 |
1087 |
0.14 |
29 October 2003 12:00 | 487.28 |
337 |
1086 |
|
29 October 2003 18:00 | 487.16 |
336 |
1086 |
|
29 October 2003 24:00 | 487.04 |
336 |
1085 |
|
30 October 2003 06:00 | 486.91 |
0 |
1084 |
0.00 |
30 October 2003 12:00 | 486.76 |
0 |
1083 |
|
30 October 2003 18:00 | 486.65 |
0 |
1082 |
|
30 October 2003 24:00 | 486.53 |
0 |
1081 |
|
31 October 2003 06:00 | 486.41 |
0 |
1080 |
0.00 |
31 October 2003 12:00 | 486.29 |
0 |
1079 |
|
31 October 2003 18:00 | 486.16 |
0 |
1079 |
|
31 October 2003 24:00 | 486.03 |
0 |
1078 |
|
1 November 2003 06:00 | 485.90 |
85 |
1077 |
0.00 |
1 November 2003 12:00 | 485.87 |
299 |
1076 |
|
1 November 2003 18:00 | 485.71 |
44 |
1076 |
|
1 November 2003 24:00 | 485.55 |
44 |
1074 |
|
2 November 2003 06:00 | 485.38 |
0 |
1073 |
0.00 |
2 November 2003 12:00 | 485.24 |
0 |
1072 |
|
2 November 2003 18:00 | 485.12 |
0 |
1071 |
|
2 November 2003 24:00 | 484.99 |
0 |
1070 |
|
3 November 2003 06:00 | 484.86 |
11 |
1069 |
0.00 |
3 November 2003 12:00 | 484.71 |
1 |
1068 |
|
3 November 2003 18:00 | 484.58 |
11 |
1067 |
|
3 November 2003 24:00 | 484.45 |
11 |
1066 |
|
4 November 2003 06:00 | 484.31 |
17 |
1064 |
0.00 |
4 November 2003 12:00 | 484.17 |
16 |
1063 |
|
4 November 2003 18:00 | 484.04 |
55 |
1062 |
|
4 November 2003 24:00 | 483.91 |
183 |
1061 |
|
5 November 2003 06:00 | 483.77 |
355 |
1060 |
0.04 |
5 November 2003 12:00 | 483.60 |
280 |
1058 |
|
5 November 2003 18:00 | 483.47 |
378 |
1057 |
|
5 November 2003 24:00 | 483.34 |
378 |
1056 |
|
6 November 2003 06:00 | 483.21 |
341 |
1054 |
0.06 |
6 November 2003 12:00 | 483.11 |
415 |
1053 |
|
6 November 2003 18:00 | 483.02 |
230 |
633 |
|
6 November 2003 24:00 | 482.94 |
112 |
633 |
|
7 November 2003 06:00 | 482.85 |
0 |
632 |
0.32 |
7 November 2003 12:00 | 482.76 |
0 |
632 |
|
7 November 2003 18:00 | 482.67 |
0 |
631 |
|
7 November 2003 24:00 | 482.58 |
0 |
631 |
|
8 November 2003 06:00 | 482.49 |
0 |
630 |
0.00 |
8 November 2003 12:00 | 482.40 |
0 |
630 |
|
8 November 2003 18:00 | 482.31 |
0 |
629 |
|
8 November 2003 24:00 | 482.22 |
0 |
629 |
|
9 November 2003 06:00 | 482.13 |
0 |
628 |
0.00 |
9 November 2003 12:00 | 482.04 |
0 |
628 |
|
9 November 2003 18:00 | 481.95 |
0 |
627 |
|
9 November 2003 24:00 | 481.86 |
0 |
626 |
|
10 November 2003 06:00 | 481.77 |
0 |
626 |
0.00 |
10 November 2003 12:00 | 481.64 |
0 |
625 |
|
10 November 2003 18:00 | 481.55 |
0 |
625 |
|
10 November 2003 24:00 | 481.46 |
0 |
624 |
|
11 November 2003 06:00 | 481.38 |
49 |
624 |
0.00 |
11 November 2003 12:00 | 481.29 |
14 |
623 |
|
11 November 2003 18:00 | 481.20 |
14 |
622 |
|
11 November 2003 24:00 | 481.11 |
14 |
622 |
|
12 November 2003 06:00 | 481.01 |
707 |
621 |
0.02 |
12 November 2003 12:00 | 480.95 |
844 |
621 |
|
12 November 2003 18:00 | 481.26 |
2114 |
622 |
|
12 November 2003 24:00 | 481.61 |
2251 |
624 |
|
13 November 2003 06:00 | 481.93 |
2289 |
626 |
1.55 |
13 November 2003 12:00 | 482.11 |
1967 |
627 |
|
13 November 2003 18:00 | 482.15 |
1387 |
628 |
|
13 November 2003 24:00 | 482.19 |
1387 |
628 |
|
14 November 2003 06:00 | 482.23 |
720 |
628 |
0.00 |
14 November 2003 12:00 | 482.20 |
380 |
628 |
|
14 November 2003 18:00 | 482.11 |
296 |
1044 |
|
14 November 2003 24:00 | 482.02 |
296 |
1044 |
|
15 November 2003 06:00 | 481.93 |
364 |
1043 |
0.27 |
15 November 2003 12:00 | 481.83 |
357 |
1042 |
|
15 November 2003 18:00 | 481.73 |
357 |
1041 |
|
15 November 2003 24:00 | 481.63 |
357 |
1040 |
|
16 November 2003 06:00 | 481.52 |
310 |
1039 |
0.00 |
16 November 2003 12:00 | 481.42 |
344 |
1038 |
|
16 November 2003 18:00 | 481.32 |
343 |
1037 |
|
16 November 2003 24:00 | 481.22 |
343 |
1036 |
|
17 November 2003 06:00 | 481.11 |
280 |
1035 |
0.00 |
17 November 2003 12:00 | 480.98 |
211 |
1034 |
|
17 November 2003 18:00 | 480.88 |
312 |
1033 |
|
17 November 2003 24:00 | 480.78 |
312 |
1032 |
|
18 November 2003 06:00 | 480.67 |
1203 |
1032 |
0.01 |
18 November 2003 12:00 | 480.50 |
996 |
1030 |
|
18 November 2003 18:00 | 481.11 |
3574 |
825 |
|
18 November 2003 24:00 | 481.51 |
2748 |
623 |
|
19 November 2003 06:00 | 481.99 |
3373 |
626 |
1.32 |
19 November 2003 12:00 | 482.30 |
3221 |
628 |
|
19 November 2003 18:00 | 482.43 |
2361 |
629 |
|
19 November 2003 24:00 | 482.56 |
2361 |
630 |
|
20 November 2003 06:00 | 482.70 |
1423 |
631 |
0.01 |
20 November 2003 12:00 | 482.69 |
833 |
631 |
|
20 November 2003 18:00 | 482.63 |
451 |
631 |
|
20 November 2003 24:00 | 482.58 |
708 |
1048 |
|
21 November 2003 06:00 | 482.52 |
312 |
1048 |
0.00 |
21 November 2003 12:00 | 482.40 |
160 |
1327 |
|
21 November 2003 18:00 | 482.25 |
83 |
1465 |
|
21 November 2003 24:00 | 482.10 |
82 |
1463 |
|
22 November 2003 06:00 | 481.96 |
287 |
1461 |
0.00 |
22 November 2003 12:00 | 481.82 |
429 |
1460 |
|
22 November 2003 18:00 | 481.66 |
359 |
1458 |
|
22 November 2003 24:00 | 481.50 |
358 |
1456 |
|
23 November 2003 06:00 | 481.35 |
552 |
1454 |
0.00 |
23 November 2003 12:00 | 481.17 |
448 |
1451 |
|
23 November 2003 18:00 | 481.11 |
859 |
1450 |
|
23 November 2003 24:00 | 481.05 |
859 |
1449 |
|
24 November 2003 06:00 | 480.99 |
1286 |
1448 |
0.80 |
24 November 2003 12:00 | 481.05 |
1697 |
1448 |
|
24 November 2003 18:00 | 481.08 |
1594 |
1449 |
|
24 November 2003 24:00 | 481.10 |
1560 |
1449 |
|
25 November 2003 06:00 | 481.12 |
1260 |
1449 |
0.00 |
25 November 2003 12:00 | 481.01 |
814 |
1449 |
|
25 November 2003 18:00 | 480.91 |
846 |
1447 |
|
25 November 2003 24:00 | 480.80 |
811 |
1446 |
|
26 November 2003 06:00 | 480.69 |
466 |
1445 |
0.00 |
26 November 2003 12:00 | 480.35 |
70 |
1442 |
|
26 November 2003 18:00 | 480.26 |
499 |
1439 |
|
26 November 2003 24:00 | 480.19 |
533 |
1438 |
|
27 November 2003 06:00 | 480.08 |
1774 |
1437 |
0.18 |
27 November 2003 12:00 | 480.36 |
3115 |
1438 |
|
27 November 2003 18:00 | 480.69 |
3289 |
1442 |
|
27 November 2003 24:00 | 481.02 |
3291 |
1446 |
|
28 November 2003 06:00 | 481.34 |
3404 |
1450 |
1.15 |
28 November 2003 12:00 | 481.74 |
3404 |
900 |
|
28 November 2003 18:00 | 481.99 |
2752 |
626 |
|
28 November 2003 24:00 | 482.24 |
3097 |
628 |
|
29 November 2003 06:00 | 482.49 |
2404 |
629 |
0.00 |
29 November 2003 12:00 | 482.60 |
1724 |
630 |
|
29 November 2003 18:00 | 482.65 |
1432 |
631 |
|
29 November 2003 24:00 | 482.70 |
1433 |
631 |
|
30 November 2003 06:00 | 482.74 |
808 |
631 |
0.00 |
30 November 2003 12:00 | 482.72 |
725 |
1050 |
|
30 November 2003 18:00 | 482.59 |
401 |
1470 |
|
30 November 2003 24:00 | 482.47 |
449 |
1468 |
|
1 December 2003 06:00 | 482.35 |
302 |
1466 |
0.00 |
1 December 2003 12:00 | 482.25 |
399 |
1465 |
|
1 December 2003 18:00 | 482.12 |
252 |
1463 |
|
1 December 2003 24:00 | 481.99 |
266 |
1462 |
|
2 December 2003 06:00 | 481.86 |
516 |
1460 |
0.00 |
2 December 2003 12:00 | 481.69 |
378 |
1458 |
|
2 December 2003 18:00 | 481.55 |
479 |
1456 |
|
2 December 2003 24:00 | 481.41 |
479 |
1454 |
|
3 December 2003 06:00 | 481.26 |
387 |
1452 |
0.00 |
3 December 2003 12:00 | 481.07 |
249 |
1450 |
|
3 December 2003 18:00 | 480.92 |
384 |
1448 |
|
3 December 2003 24:00 | 480.77 |
383 |
1446 |
|
4 December 2003 06:00 | 480.62 |
394 |
1444 |
0.25 |
4 December 2003 12:00 | 480.45 |
324 |
1442 |
|
4 December 2003 18:00 | 480.30 |
392 |
1440 |
|
4 December 2003 24:00 | 480.15 |
391 |
1438 |
|
5 December 2003 06:00 | 480.00 |
474 |
1436 |
0.15 |
5 December 2003 12:00 | 479.87 |
568 |
1434 |
|
5 December 2003 18:00 | 479.74 |
567 |
1431 |
|
5 December 2003 24:00 | 479.61 |
566 |
1429 |
|
6 December 2003 06:00 | 479.48 |
559 |
1427 |
0.01 |
6 December 2003 12:00 | 479.34 |
526 |
1424 |
|
6 December 2003 18:00 | 479.20 |
524 |
1422 |
|
6 December 2003 24:00 | 479.06 |
523 |
1419 |
|
7 December 2003 06:00 | 478.91 |
428 |
1417 |
0.00 |
7 December 2003 12:00 | 478.75 |
399 |
1414 |
|
7 December 2003 18:00 | 478.59 |
398 |
1411 |
|
7 December 2003 24:00 | 478.42 |
364 |
1408 |
|
8 December 2003 06:00 | 478.25 |
304 |
1405 |
0.00 |
8 December 2003 12:00 | 478.09 |
334 |
1402 |
|
8 December 2003 18:00 | 477.89 |
230 |
1399 |
|
8 December 2003 24:00 | 477.69 |
248 |
1395 |
|
9 December 2003 06:00 | 477.49 |
262 |
1392 |
0.00 |
9 December 2003 12:00 | 477.27 |
202 |
1388 |
|
9 December 2003 18:00 | 477.12 |
406 |
1385 |
|
9 December 2003 24:00 | 476.96 |
373 |
1382 |
|
10 December 2003 06:00 | 476.80 |
478 |
1379 |
0.31 |
10 December 2003 12:00 | 476.62 |
417 |
1376 |
|
10 December 2003 18:00 | 476.51 |
625 |
1373 |
|
10 December 2003 24:00 | 476.40 |
624 |
1371 |
|
11 December 2003 06:00 | 476.28 |
625 |
1369 |
0.07 |
11 December 2003 12:00 | 476.15 |
594 |
1367 |
|
11 December 2003 18:00 | 476.09 |
606 |
971 |
|
11 December 2003 24:00 | 476.02 |
575 |
970 |
|
12 December 2003 06:00 | 475.95 |
388 |
969 |
0.00 |
12 December 2003 12:00 | 475.84 |
224 |
968 |
|
12 December 2003 18:00 | 475.80 |
291 |
582 |
|
12 December 2003 24:00 | 475.76 |
291 |
581 |
|
13 December 2003 06:00 | 475.71 |
227 |
581 |
0.00 |
13 December 2003 12:00 | 475.66 |
227 |
580 |
|
13 December 2003 18:00 | 475.62 |
264 |
580 |
|
13 December 2003 24:00 | 475.58 |
264 |
580 |
|
14 December 2003 06:00 | 475.55 |
356 |
580 |
0.00 |
14 December 2003 12:00 | 475.51 |
291 |
579 |
|
14 December 2003 18:00 | 475.47 |
291 |
579 |
|
14 December 2003 24:00 | 475.43 |
290 |
579 |
|
15 December 2003 06:00 | 475.38 |
280 |
578 |
0.00 |
15 December 2003 12:00 | 475.34 |
317 |
578 |
|
15 December 2003 18:00 | 475.33 |
429 |
578 |
|
15 December 2003 24:00 | 475.31 |
392 |
578 |
|
16 December 2003 06:00 | 475.29 |
931 |
577 |
0.00 |
16 December 2003 12:00 | 475.35 |
1229 |
578 |
|
16 December 2003 18:00 | 475.56 |
1788 |
579 |
|
16 December 2003 24:00 | 475.77 |
1789 |
580 |
|
17 December 2003 06:00 | 475.98 |
1878 |
582 |
0.30 |
17 December 2003 12:00 | 476.20 |
1771 |
584 |
|
17 December 2003 18:00 | 476.30 |
1397 |
585 |
|
17 December 2003 24:00 | 476.40 |
1398 |
586 |
|
18 December 2003 06:00 | 476.50 |
1011 |
587 |
0.00 |
18 December 2003 12:00 | 476.48 |
846 |
976 |
|
18 December 2003 18:00 | 476.36 |
744 |
1371 |
|
18 December 2003 24:00 | 476.24 |
743 |
1368 |
|
19 December 2003 06:00 | 476.12 |
560 |
1366 |
1.00 |
19 December 2003 12:00 | 475.98 |
484 |
1364 |
|
19 December 2003 18:00 | 475.90 |
422 |
968 |
|
19 December 2003 24:00 | 475.82 |
422 |
967 |
|
20 December 2003 06:00 | 475.74 |
334 |
966 |
0.00 |
20 December 2003 12:00 | 475.65 |
296 |
965 |
|
20 December 2003 18:00 | 475.55 |
210 |
868 |
|
20 December 2003 24:00 | 475.50 |
348 |
771 |
|
21 December 2003 06:00 | 475.45 |
353 |
770 |
0.00 |
21 December 2003 12:00 | 475.38 |
278 |
770 |
|
21 December 2003 18:00 | 475.33 |
304 |
673 |
|
21 December 2003 24:00 | 475.29 |
293 |
577 |
|
22 December 2003 06:00 | 475.25 |
279 |
577 |
0.00 |
22 December 2003 12:00 | 475.21 |
279 |
577 |
|
22 December 2003 18:00 | 475.17 |
279 |
577 |
|
22 December 2003 24:00 | 475.13 |
279 |
576 |
|
23 December 2003 06:00 | 475.10 |
1942 |
576 |
0.25 |
23 December 2003 12:00 | 475.35 |
2984 |
577 |
|
23 December 2003 18:00 | 476.12 |
4834 |
581 |
|
23 December 2003 24:00 | 476.89 |
4365 |
587 |
|
24 December 2003 06:00 | 477.66 |
4019 |
593 |
0.95 |
24 December 2003 12:00 | 478.04 |
2877 |
598 |
|
24 December 2003 18:00 | 478.23 |
2352 |
600 |
|
24 December 2003 24:00 | 478.42 |
2352 |
602 |
|
25 December 2003 06:00 | 478.62 |
1530 |
603 |
0.00 |
25 December 2003 12:00 | 478.70 |
1151 |
604 |
|
25 December 2003 18:00 | 478.75 |
1056 |
605 |
|
25 December 2003 24:00 | 478.79 |
1024 |
605 |
|
26 December 2003 06:00 | 478.82 |
723 |
605 |
0.00 |
26 December 2003 12:00 | 478.79 |
600 |
740 |
|
26 December 2003 18:00 | 478.73 |
639 |
1008 |
|
26 December 2003 24:00 | 478.67 |
638 |
1007 |
|
27 December 2003 06:00 | 478.60 |
522 |
1006 |
0.00 |
27 December 2003 12:00 | 478.48 |
498 |
1274 |
|
27 December 2003 18:00 | 478.33 |
469 |
1406 |
|
27 December 2003 24:00 | 478.17 |
436 |
1404 |
|
28 December 2003 06:00 | 478.02 |
443 |
1401 |
0.00 |
28 December 2003 12:00 | 477.85 |
412 |
1398 |
|
28 December 2003 18:00 | 477.69 |
444 |
1395 |
|
28 December 2003 24:00 | 477.53 |
443 |
1392 |
|
29 December 2003 06:00 | 477.36 |
991 |
1389 |
0.00 |
29 December 2003 12:00 | 477.18 |
960 |
1386 |
|
29 December 2003 18:00 | 477.42 |
2197 |
1386 |
|
29 December 2003 24:00 | 477.67 |
2229 |
1391 |
|
30 December 2003 06:00 | 477.92 |
2598 |
1395 |
0.75 |
30 December 2003 12:00 | 478.18 |
2670 |
1400 |
|
30 December 2003 18:00 | 478.23 |
2024 |
1403 |
|
30 December 2003 24:00 | 478.28 |
2025 |
1404 |
|
31 December 2003 06:00 | 478.34 |
1441 |
1405 |
0.00 |
31 December 2003 12:00 | 478.22 |
1003 |
1668 |
|
31 December 2003 18:00 | 478.00 |
951 |
2197 |
|
31 December 2003 24:00 | 477.78 |
997 |
2191 |
|